NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.128 |
1.969 |
-0.159 |
-7.5% |
2.035 |
| High |
2.133 |
1.993 |
-0.140 |
-6.6% |
2.052 |
| Low |
1.960 |
1.926 |
-0.034 |
-1.7% |
1.907 |
| Close |
1.979 |
1.986 |
0.007 |
0.4% |
1.988 |
| Range |
0.173 |
0.067 |
-0.106 |
-61.3% |
0.145 |
| ATR |
0.095 |
0.093 |
-0.002 |
-2.1% |
0.000 |
| Volume |
182,157 |
158,312 |
-23,845 |
-13.1% |
556,279 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.169 |
2.145 |
2.023 |
|
| R3 |
2.102 |
2.078 |
2.004 |
|
| R2 |
2.035 |
2.035 |
1.998 |
|
| R1 |
2.011 |
2.011 |
1.992 |
2.023 |
| PP |
1.968 |
1.968 |
1.968 |
1.975 |
| S1 |
1.944 |
1.944 |
1.980 |
1.956 |
| S2 |
1.901 |
1.901 |
1.974 |
|
| S3 |
1.834 |
1.877 |
1.968 |
|
| S4 |
1.767 |
1.810 |
1.949 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.417 |
2.348 |
2.068 |
|
| R3 |
2.272 |
2.203 |
2.028 |
|
| R2 |
2.127 |
2.127 |
2.015 |
|
| R1 |
2.058 |
2.058 |
2.001 |
2.020 |
| PP |
1.982 |
1.982 |
1.982 |
1.964 |
| S1 |
1.913 |
1.913 |
1.975 |
1.875 |
| S2 |
1.837 |
1.837 |
1.961 |
|
| S3 |
1.692 |
1.768 |
1.948 |
|
| S4 |
1.547 |
1.623 |
1.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.140 |
1.926 |
0.214 |
10.8% |
0.110 |
5.5% |
28% |
False |
True |
143,921 |
| 10 |
2.140 |
1.907 |
0.233 |
11.7% |
0.098 |
4.9% |
34% |
False |
False |
125,751 |
| 20 |
2.140 |
1.907 |
0.233 |
11.7% |
0.091 |
4.6% |
34% |
False |
False |
103,884 |
| 40 |
2.392 |
1.907 |
0.485 |
24.4% |
0.086 |
4.3% |
16% |
False |
False |
73,261 |
| 60 |
2.425 |
1.907 |
0.518 |
26.1% |
0.089 |
4.5% |
15% |
False |
False |
60,320 |
| 80 |
2.891 |
1.907 |
0.984 |
49.5% |
0.094 |
4.8% |
8% |
False |
False |
50,517 |
| 100 |
2.891 |
1.907 |
0.984 |
49.5% |
0.095 |
4.8% |
8% |
False |
False |
42,807 |
| 120 |
3.446 |
1.907 |
1.539 |
77.5% |
0.093 |
4.7% |
5% |
False |
False |
36,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.278 |
|
2.618 |
2.168 |
|
1.618 |
2.101 |
|
1.000 |
2.060 |
|
0.618 |
2.034 |
|
HIGH |
1.993 |
|
0.618 |
1.967 |
|
0.500 |
1.960 |
|
0.382 |
1.952 |
|
LOW |
1.926 |
|
0.618 |
1.885 |
|
1.000 |
1.859 |
|
1.618 |
1.818 |
|
2.618 |
1.751 |
|
4.250 |
1.641 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.977 |
2.033 |
| PP |
1.968 |
2.017 |
| S1 |
1.960 |
2.002 |
|