NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 83.12 82.14 -0.98 -1.2% 81.22
High 83.26 83.14 -0.12 -0.1% 84.13
Low 81.92 81.42 -0.50 -0.6% 81.04
Close 82.29 82.28 -0.01 0.0% 83.30
Range 1.34 1.72 0.38 28.4% 3.09
ATR 1.30 1.33 0.03 2.3% 0.00
Volume 44,972 37,875 -7,097 -15.8% 222,742
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 87.44 86.58 83.23
R3 85.72 84.86 82.75
R2 84.00 84.00 82.60
R1 83.14 83.14 82.44 83.57
PP 82.28 82.28 82.28 82.50
S1 81.42 81.42 82.12 81.85
S2 80.56 80.56 81.96
S3 78.84 79.70 81.81
S4 77.12 77.98 81.33
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.09 90.79 85.00
R3 89.00 87.70 84.15
R2 85.91 85.91 83.87
R1 84.61 84.61 83.58 85.26
PP 82.82 82.82 82.82 83.15
S1 81.52 81.52 83.02 82.17
S2 79.73 79.73 82.73
S3 76.64 78.43 82.45
S4 73.55 75.34 81.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.13 81.42 2.71 3.3% 1.32 1.6% 32% False True 52,538
10 84.13 80.52 3.61 4.4% 1.25 1.5% 49% False False 47,121
20 84.13 75.19 8.94 10.9% 1.31 1.6% 79% False False 43,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 90.45
2.618 87.64
1.618 85.92
1.000 84.86
0.618 84.20
HIGH 83.14
0.618 82.48
0.500 82.28
0.382 82.08
LOW 81.42
0.618 80.36
1.000 79.70
1.618 78.64
2.618 76.92
4.250 74.11
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 82.28 82.69
PP 82.28 82.55
S1 82.28 82.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols