NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	80.46	81.13	0.67	0.8%	76.79
High	81.20	82.66	1.46	1.8%	81.05
Low	79.69	80.96	1.27	1.6%	76.79
Close	80.51	81.89	1.38	1.7%	80.87
Range	1.51	1.70	0.19	12.6%	4.26
ATR	1.78	1.81	0.03	1.5%	0.00
Volume	34,917	40,998	6,081	17.4%	246,434

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.94	86.11	82.83
R3	85.24	84.41	82.36
R2	83.54	83.54	82.20
R1	82.71	82.71	82.05	83.13
PP	81.84	81.84	81.84	82.04
S1	81.01	81.01	81.73	81.43
S2	80.14	80.14	81.58
S3	78.44	79.31	81.42
S4	76.74	77.61	80.96

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.35	90.87	83.21
R3	88.09	86.61	82.04
R2	83.83	83.83	81.65
R1	82.35	82.35	81.26	83.09
PP	79.57	79.57	79.57	79.94
S1	78.09	78.09	80.48	78.83
S2	75.31	75.31	80.09
S3	71.05	73.83	79.70
S4	66.79	69.57	78.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.66	77.19	5.47	6.7%	1.91	2.3%	86%	True	False	41,498
10	82.66	75.08	7.58	9.3%	1.81	2.2%	90%	True	False	45,005
20	83.14	75.08	8.06	9.8%	1.80	2.2%	84%	False	False	46,695
40	84.13	75.08	9.05	11.1%	1.57	1.9%	75%	False	False	45,100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.89
2.618	87.11
1.618	85.41
1.000	84.36
0.618	83.71
HIGH	82.66
0.618	82.01
0.500	81.81
0.382	81.61
LOW	80.96
0.618	79.91
1.000	79.26
1.618	78.21
2.618	76.51
4.250	73.74

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	81.86	81.65
PP	81.84	81.41
S1	81.81	81.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols