NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 81.93 80.94 -0.99 -1.2% 80.76
High 82.28 81.18 -1.10 -1.3% 83.14
Low 80.40 78.86 -1.54 -1.9% 79.69
Close 80.48 79.57 -0.91 -1.1% 81.99
Range 1.88 2.32 0.44 23.4% 3.45
ATR 1.83 1.87 0.03 1.9% 0.00
Volume 27,067 59,558 32,491 120.0% 194,400
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 86.83 85.52 80.85
R3 84.51 83.20 80.21
R2 82.19 82.19 80.00
R1 80.88 80.88 79.78 80.38
PP 79.87 79.87 79.87 79.62
S1 78.56 78.56 79.36 78.06
S2 77.55 77.55 79.14
S3 75.23 76.24 78.93
S4 72.91 73.92 78.29
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 91.96 90.42 83.89
R3 88.51 86.97 82.94
R2 85.06 85.06 82.62
R1 83.52 83.52 82.31 84.29
PP 81.61 81.61 81.61 81.99
S1 80.07 80.07 81.67 80.84
S2 78.16 78.16 81.36
S3 74.71 76.62 81.04
S4 71.26 73.17 80.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.14 78.86 4.28 5.4% 1.97 2.5% 17% False True 43,042
10 83.14 76.93 6.21 7.8% 1.97 2.5% 43% False False 43,544
20 83.14 75.08 8.06 10.1% 1.92 2.4% 56% False False 47,306
40 84.13 75.08 9.05 11.4% 1.62 2.0% 50% False False 46,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.04
2.618 87.25
1.618 84.93
1.000 83.50
0.618 82.61
HIGH 81.18
0.618 80.29
0.500 80.02
0.382 79.75
LOW 78.86
0.618 77.43
1.000 76.54
1.618 75.11
2.618 72.79
4.250 69.00
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 80.02 81.00
PP 79.87 80.52
S1 79.72 80.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols