NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	78.49	78.00	-0.49	-0.6%	81.93
High	79.89	79.86	-0.03	0.0%	82.28
Low	77.66	77.88	0.22	0.3%	78.56
Close	77.81	79.77	1.96	2.5%	81.15
Range	2.23	1.98	-0.25	-11.2%	3.72
ATR	2.03	2.03	0.00	0.1%	0.00
Volume	38,510	55,106	16,596	43.1%	229,466

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.11	84.42	80.86
R3	83.13	82.44	80.31
R2	81.15	81.15	80.13
R1	80.46	80.46	79.95	80.81
PP	79.17	79.17	79.17	79.34
S1	78.48	78.48	79.59	78.83
S2	77.19	77.19	79.41
S3	75.21	76.50	79.23
S4	73.23	74.52	78.68

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.82	90.21	83.20
R3	88.10	86.49	82.17
R2	84.38	84.38	81.83
R1	82.77	82.77	81.49	81.72
PP	80.66	80.66	80.66	80.14
S1	79.05	79.05	80.81	78.00
S2	76.94	76.94	80.47
S3	73.22	75.33	80.13
S4	69.50	71.61	79.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.40	77.66	3.74	4.7%	2.14	2.7%	56%	False	False	42,174
10	83.14	77.66	5.48	6.9%	2.14	2.7%	39%	False	False	44,788
20	83.14	75.12	8.02	10.1%	1.99	2.5%	58%	False	False	44,258
40	84.13	75.08	9.05	11.3%	1.77	2.2%	52%	False	False	46,502

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.28
2.618	85.04
1.618	83.06
1.000	81.84
0.618	81.08
HIGH	79.86
0.618	79.10
0.500	78.87
0.382	78.64
LOW	77.88
0.618	76.66
1.000	75.90
1.618	74.68
2.618	72.70
4.250	69.47

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	79.47	79.44
PP	79.17	79.11
S1	78.87	78.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols