NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	78.00	79.86	1.86	2.4%	80.52
High	79.86	80.46	0.60	0.8%	80.81
Low	77.88	77.86	-0.02	0.0%	77.66
Close	79.77	78.26	-1.51	-1.9%	78.26
Range	1.98	2.60	0.62	31.3%	3.15
ATR	2.03	2.08	0.04	2.0%	0.00
Volume	55,106	47,342	-7,764	-14.1%	223,133

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.66	85.06	79.69
R3	84.06	82.46	78.98
R2	81.46	81.46	78.74
R1	79.86	79.86	78.50	79.36
PP	78.86	78.86	78.86	78.61
S1	77.26	77.26	78.02	76.76
S2	76.26	76.26	77.78
S3	73.66	74.66	77.55
S4	71.06	72.06	76.83

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.36	86.46	79.99
R3	85.21	83.31	79.13
R2	82.06	82.06	78.84
R1	80.16	80.16	78.55	79.54
PP	78.91	78.91	78.91	78.60
S1	77.01	77.01	77.97	76.39
S2	75.76	75.76	77.68
S3	72.61	73.86	77.39
S4	69.46	70.71	76.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.81	77.66	3.15	4.0%	2.28	2.9%	19%	False	False	44,626
10	82.28	77.66	4.62	5.9%	2.25	2.9%	13%	False	False	45,259
20	83.14	76.79	6.35	8.1%	2.07	2.6%	23%	False	False	44,671
40	84.13	75.08	9.05	11.6%	1.80	2.3%	35%	False	False	46,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	91.51
2.618	87.27
1.618	84.67
1.000	83.06
0.618	82.07
HIGH	80.46
0.618	79.47
0.500	79.16
0.382	78.85
LOW	77.86
0.618	76.25
1.000	75.26
1.618	73.65
2.618	71.05
4.250	66.81

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	79.16	79.06
PP	78.86	78.79
S1	78.56	78.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols