NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	79.86	78.67	-1.19	-1.5%	80.52
High	80.46	79.80	-0.66	-0.8%	80.81
Low	77.86	78.32	0.46	0.6%	77.66
Close	78.26	78.93	0.67	0.9%	78.26
Range	2.60	1.48	-1.12	-43.1%	3.15
ATR	2.08	2.04	-0.04	-1.8%	0.00
Volume	47,342	38,461	-8,881	-18.8%	223,133

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.46	82.67	79.74
R3	81.98	81.19	79.34
R2	80.50	80.50	79.20
R1	79.71	79.71	79.07	80.11
PP	79.02	79.02	79.02	79.21
S1	78.23	78.23	78.79	78.63
S2	77.54	77.54	78.66
S3	76.06	76.75	78.52
S4	74.58	75.27	78.12

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.36	86.46	79.99
R3	85.21	83.31	79.13
R2	82.06	82.06	78.84
R1	80.16	80.16	78.55	79.54
PP	78.91	78.91	78.91	78.60
S1	77.01	77.01	77.97	76.39
S2	75.76	75.76	77.68
S3	72.61	73.86	77.39
S4	69.46	70.71	76.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.46	77.66	2.80	3.5%	2.06	2.6%	45%	False	False	44,172
10	81.40	77.66	3.74	4.7%	2.21	2.8%	34%	False	False	46,399
20	83.14	76.93	6.21	7.9%	2.02	2.6%	32%	False	False	44,186
40	84.13	75.08	9.05	11.5%	1.81	2.3%	43%	False	False	46,845

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	86.09
2.618	83.67
1.618	82.19
1.000	81.28
0.618	80.71
HIGH	79.80
0.618	79.23
0.500	79.06
0.382	78.89
LOW	78.32
0.618	77.41
1.000	76.84
1.618	75.93
2.618	74.45
4.250	72.03

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	79.06	79.16
PP	79.02	79.08
S1	78.97	79.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols