NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	78.67	78.91	0.24	0.3%	80.52
High	79.80	78.95	-0.85	-1.1%	80.81
Low	78.32	75.66	-2.66	-3.4%	77.66
Close	78.93	75.85	-3.08	-3.9%	78.26
Range	1.48	3.29	1.81	122.3%	3.15
ATR	2.04	2.13	0.09	4.4%	0.00
Volume	38,461	56,690	18,229	47.4%	223,133

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.69	84.56	77.66
R3	83.40	81.27	76.75
R2	80.11	80.11	76.45
R1	77.98	77.98	76.15	77.40
PP	76.82	76.82	76.82	76.53
S1	74.69	74.69	75.55	74.11
S2	73.53	73.53	75.25
S3	70.24	71.40	74.95
S4	66.95	68.11	74.04

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.36	86.46	79.99
R3	85.21	83.31	79.13
R2	82.06	82.06	78.84
R1	80.16	80.16	78.55	79.54
PP	78.91	78.91	78.91	78.60
S1	77.01	77.01	77.97	76.39
S2	75.76	75.76	77.68
S3	72.61	73.86	77.39
S4	69.46	70.71	76.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.46	75.66	4.80	6.3%	2.32	3.1%	4%	False	True	47,221
10	81.40	75.66	5.74	7.6%	2.31	3.0%	3%	False	True	46,112
20	83.14	75.66	7.48	9.9%	2.14	2.8%	3%	False	True	44,828
40	84.13	75.08	9.05	11.9%	1.86	2.5%	9%	False	False	46,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	92.93
2.618	87.56
1.618	84.27
1.000	82.24
0.618	80.98
HIGH	78.95
0.618	77.69
0.500	77.31
0.382	76.92
LOW	75.66
0.618	73.63
1.000	72.37
1.618	70.34
2.618	67.05
4.250	61.68

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	77.31	78.06
PP	76.82	77.32
S1	76.34	76.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols