NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	75.77	74.44	-1.33	-1.8%	80.52
High	76.12	75.76	-0.36	-0.5%	80.81
Low	73.99	74.08	0.09	0.1%	77.66
Close	74.25	74.70	0.45	0.6%	78.26
Range	2.13	1.68	-0.45	-21.1%	3.15
ATR	2.13	2.09	-0.03	-1.5%	0.00
Volume	71,107	54,742	-16,365	-23.0%	223,133

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.89	78.97	75.62
R3	78.21	77.29	75.16
R2	76.53	76.53	75.01
R1	75.61	75.61	74.85	76.07
PP	74.85	74.85	74.85	75.08
S1	73.93	73.93	74.55	74.39
S2	73.17	73.17	74.39
S3	71.49	72.25	74.24
S4	69.81	70.57	73.78

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.36	86.46	79.99
R3	85.21	83.31	79.13
R2	82.06	82.06	78.84
R1	80.16	80.16	78.55	79.54
PP	78.91	78.91	78.91	78.60
S1	77.01	77.01	77.97	76.39
S2	75.76	75.76	77.68
S3	72.61	73.86	77.39
S4	69.46	70.71	76.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.46	73.99	6.47	8.7%	2.24	3.0%	11%	False	False	53,668
10	81.40	73.99	7.41	9.9%	2.19	2.9%	10%	False	False	47,921
20	83.14	73.99	9.15	12.2%	2.15	2.9%	8%	False	False	46,122
40	84.13	73.99	10.14	13.6%	1.90	2.5%	7%	False	False	47,997

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.90
2.618	80.16
1.618	78.48
1.000	77.44
0.618	76.80
HIGH	75.76
0.618	75.12
0.500	74.92
0.382	74.72
LOW	74.08
0.618	73.04
1.000	72.40
1.618	71.36
2.618	69.68
4.250	66.94

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	74.92	76.47
PP	74.85	75.88
S1	74.77	75.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols