NYMEX Light Sweet Crude Oil Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 75.19 74.36 -0.83 -1.1% 75.29 High 76.26 75.04 -1.22 -1.6% 78.80 Low 73.93 73.13 -0.80 -1.1% 73.93 Close 74.04 73.76 -0.28 -0.4% 74.04 Range 2.33 1.91 -0.42 -18.0% 4.87 ATR 2.30 2.27 -0.03 -1.2% 0.00 Volume 59,116 73,564 14,448 24.4% 308,267
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 79.71 78.64 74.81 R3 77.80 76.73 74.29 R2 75.89 75.89 74.11 R1 74.82 74.82 73.94 74.40 PP 73.98 73.98 73.98 73.77 S1 72.91 72.91 73.58 72.49 S2 72.07 72.07 73.41 S3 70.16 71.00 73.23 S4 68.25 69.09 72.71	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 90.20 86.99 76.72 R3 85.33 82.12 75.38 R2 80.46 80.46 74.93 R1 77.25 77.25 74.49 76.42 PP 75.59 75.59 75.59 75.18 S1 72.38 72.38 73.59 71.55 S2 70.72 70.72 73.15 S3 65.85 67.51 72.70 S4 60.98 62.64 71.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.80 73.13 5.67 7.7% 2.47 3.3% 11% False True 70,362 10 78.80 73.13 5.67 7.7% 2.31 3.1% 11% False True 54,207 20 79.80 72.42 7.38 10.0% 2.28 3.1% 18% False False 52,760 40 83.14 72.42 10.72 14.5% 2.18 2.9% 13% False False 48,716 60 84.13 72.42 11.71 15.9% 1.96 2.7% 11% False False 48,668
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.16 2.618 80.04 1.618 78.13 1.000 76.95 0.618 76.22 HIGH 75.04 0.618 74.31 0.500 74.09 0.382 73.86 LOW 73.13 0.618 71.95 1.000 71.22 1.618 70.04 2.618 68.13 4.250 65.01
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 74.09 75.97 PP 73.98 75.23 S1 73.87 74.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.