NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	74.36	73.86	-0.50	-0.7%	75.29
High	75.04	74.65	-0.39	-0.5%	78.80
Low	73.13	72.55	-0.58	-0.8%	73.93
Close	73.76	72.84	-0.92	-1.2%	74.04
Range	1.91	2.10	0.19	9.9%	4.87
ATR	2.27	2.26	-0.01	-0.5%	0.00
Volume	73,564	61,014	-12,550	-17.1%	308,267

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.65	78.34	74.00
R3	77.55	76.24	73.42
R2	75.45	75.45	73.23
R1	74.14	74.14	73.03	73.75
PP	73.35	73.35	73.35	73.15
S1	72.04	72.04	72.65	71.65
S2	71.25	71.25	72.46
S3	69.15	69.94	72.26
S4	67.05	67.84	71.69

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.20	86.99	76.72
R3	85.33	82.12	75.38
R2	80.46	80.46	74.93
R1	77.25	77.25	74.49	76.42
PP	75.59	75.59	75.59	75.18
S1	72.38	72.38	73.59	71.55
S2	70.72	70.72	73.15
S3	65.85	67.51	72.70
S4	60.98	62.64	71.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.80	72.55	6.25	8.6%	2.49	3.4%	5%	False	True	71,340
10	78.80	72.55	6.25	8.6%	2.26	3.1%	5%	False	True	56,166
20	78.95	72.42	6.53	9.0%	2.31	3.2%	6%	False	False	53,888
40	83.14	72.42	10.72	14.7%	2.17	3.0%	4%	False	False	49,037
60	84.13	72.42	11.71	16.1%	1.98	2.7%	4%	False	False	49,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.58
2.618	80.15
1.618	78.05
1.000	76.75
0.618	75.95
HIGH	74.65
0.618	73.85
0.500	73.60
0.382	73.35
LOW	72.55
0.618	71.25
1.000	70.45
1.618	69.15
2.618	67.05
4.250	63.63

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	73.60	74.41
PP	73.35	73.88
S1	73.09	73.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols