NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	72.16	69.77	-2.39	-3.3%	74.36
High	72.75	71.00	-1.75	-2.4%	75.04
Low	69.43	69.06	-0.37	-0.5%	69.83
Close	69.66	70.65	0.99	1.4%	71.75
Range	3.32	1.94	-1.38	-41.6%	5.21
ATR	2.24	2.22	-0.02	-1.0%	0.00
Volume	65,096	46,301	-18,795	-28.9%	277,498

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.06	75.29	71.72
R3	74.12	73.35	71.18
R2	72.18	72.18	71.01
R1	71.41	71.41	70.83	71.80
PP	70.24	70.24	70.24	70.43
S1	69.47	69.47	70.47	69.86
S2	68.30	68.30	70.29
S3	66.36	67.53	70.12
S4	64.42	65.59	69.58

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.84	85.00	74.62
R3	82.63	79.79	73.18
R2	77.42	77.42	72.71
R1	74.58	74.58	72.23	73.40
PP	72.21	72.21	72.21	71.61
S1	69.37	69.37	71.27	68.19
S2	67.00	67.00	70.79
S3	61.79	64.16	70.32
S4	56.58	58.95	68.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.75	69.06	3.69	5.2%	1.95	2.8%	43%	False	True	43,585
10	78.80	69.06	9.74	13.8%	2.33	3.3%	16%	False	True	59,515
20	78.80	69.06	9.74	13.8%	2.30	3.3%	16%	False	True	52,951
40	83.14	69.06	14.08	19.9%	2.22	3.1%	11%	False	True	49,596
60	83.26	69.06	14.20	20.1%	2.07	2.9%	11%	False	True	48,695
80	84.13	69.06	15.07	21.3%	1.88	2.7%	11%	False	True	47,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.25
2.618	76.08
1.618	74.14
1.000	72.94
0.618	72.20
HIGH	71.00
0.618	70.26
0.500	70.03
0.382	69.80
LOW	69.06
0.618	67.86
1.000	67.12
1.618	65.92
2.618	63.98
4.250	60.82

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	70.44	70.91
PP	70.24	70.82
S1	70.03	70.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols