NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	70.96	72.80	1.84	2.6%	71.60
High	73.35	73.33	-0.02	0.0%	73.35
Low	70.75	71.55	0.80	1.1%	69.06
Close	72.77	72.65	-0.12	-0.2%	72.65
Range	2.60	1.78	-0.82	-31.5%	4.29
ATR	2.26	2.22	-0.03	-1.5%	0.00
Volume	52,292	40,797	-11,495	-22.0%	236,607

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.85	77.03	73.63
R3	76.07	75.25	73.14
R2	74.29	74.29	72.98
R1	73.47	73.47	72.81	72.99
PP	72.51	72.51	72.51	72.27
S1	71.69	71.69	72.49	71.21
S2	70.73	70.73	72.32
S3	68.95	69.91	72.16
S4	67.17	68.13	71.67

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.56	82.89	75.01
R3	80.27	78.60	73.83
R2	75.98	75.98	73.44
R1	74.31	74.31	73.04	75.15
PP	71.69	71.69	71.69	72.10
S1	70.02	70.02	72.26	70.86
S2	67.40	67.40	71.86
S3	63.11	65.73	71.47
S4	58.82	61.44	70.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.35	69.06	4.29	5.9%	2.19	3.0%	84%	False	False	47,321
10	75.04	69.06	5.98	8.2%	2.12	2.9%	60%	False	False	51,410
20	78.80	69.06	9.74	13.4%	2.26	3.1%	37%	False	False	51,364
40	83.14	69.06	14.08	19.4%	2.22	3.1%	25%	False	False	49,774
60	83.14	69.06	14.08	19.4%	2.10	2.9%	25%	False	False	48,866
80	84.13	69.06	15.07	20.7%	1.90	2.6%	24%	False	False	47,618

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.90
2.618	77.99
1.618	76.21
1.000	75.11
0.618	74.43
HIGH	73.33
0.618	72.65
0.500	72.44
0.382	72.23
LOW	71.55
0.618	70.45
1.000	69.77
1.618	68.67
2.618	66.89
4.250	63.99

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	72.58	72.17
PP	72.51	71.69
S1	72.44	71.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols