NYMEX Light Sweet Crude Oil Future June 2024

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	73.01	73.72	0.71	1.0%	71.60
High	75.27	75.15	-0.12	-0.2%	73.35
Low	71.97	73.07	1.10	1.5%	69.06
Close	73.67	74.69	1.02	1.4%	72.65
Range	3.30	2.08	-1.22	-37.0%	4.29
ATR	2.30	2.28	-0.02	-0.7%	0.00
Volume	42,452	36,904	-5,548	-13.1%	236,607

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.54	79.70	75.83
R3	78.46	77.62	75.26
R2	76.38	76.38	75.07
R1	75.54	75.54	74.88	75.96
PP	74.30	74.30	74.30	74.52
S1	73.46	73.46	74.50	73.88
S2	72.22	72.22	74.31
S3	70.14	71.38	74.12
S4	68.06	69.30	73.55

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.56	82.89	75.01
R3	80.27	78.60	73.83
R2	75.98	75.98	73.44
R1	74.31	74.31	73.04	75.15
PP	71.69	71.69	71.69	72.10
S1	70.02	70.02	72.26	70.86
S2	67.40	67.40	71.86
S3	63.11	65.73	71.47
S4	58.82	61.44	70.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.27	69.06	6.21	8.3%	2.34	3.1%	91%	False	False	43,749
10	75.27	69.06	6.21	8.3%	2.25	3.0%	91%	False	False	45,888
20	78.80	69.06	9.74	13.0%	2.26	3.0%	58%	False	False	51,027
40	81.40	69.06	12.34	16.5%	2.27	3.0%	46%	False	False	50,016
60	83.14	69.06	14.08	18.9%	2.14	2.9%	40%	False	False	48,666
80	84.13	69.06	15.07	20.2%	1.93	2.6%	37%	False	False	47,784

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.99
2.618	80.60
1.618	78.52
1.000	77.23
0.618	76.44
HIGH	75.15
0.618	74.36
0.500	74.11
0.382	73.86
LOW	73.07
0.618	71.78
1.000	70.99
1.618	69.70
2.618	67.62
4.250	64.23

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	74.50	74.26
PP	74.30	73.84
S1	74.11	73.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols