NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.72 |
74.74 |
1.02 |
1.4% |
71.60 |
| High |
75.15 |
75.75 |
0.60 |
0.8% |
73.35 |
| Low |
73.07 |
74.27 |
1.20 |
1.6% |
69.06 |
| Close |
74.69 |
74.74 |
0.05 |
0.1% |
72.65 |
| Range |
2.08 |
1.48 |
-0.60 |
-28.8% |
4.29 |
| ATR |
2.28 |
2.23 |
-0.06 |
-2.5% |
0.00 |
| Volume |
36,904 |
44,862 |
7,958 |
21.6% |
236,607 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.36 |
78.53 |
75.55 |
|
| R3 |
77.88 |
77.05 |
75.15 |
|
| R2 |
76.40 |
76.40 |
75.01 |
|
| R1 |
75.57 |
75.57 |
74.88 |
75.48 |
| PP |
74.92 |
74.92 |
74.92 |
74.88 |
| S1 |
74.09 |
74.09 |
74.60 |
74.00 |
| S2 |
73.44 |
73.44 |
74.47 |
|
| S3 |
71.96 |
72.61 |
74.33 |
|
| S4 |
70.48 |
71.13 |
73.93 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
82.89 |
75.01 |
|
| R3 |
80.27 |
78.60 |
73.83 |
|
| R2 |
75.98 |
75.98 |
73.44 |
|
| R1 |
74.31 |
74.31 |
73.04 |
75.15 |
| PP |
71.69 |
71.69 |
71.69 |
72.10 |
| S1 |
70.02 |
70.02 |
72.26 |
70.86 |
| S2 |
67.40 |
67.40 |
71.86 |
|
| S3 |
63.11 |
65.73 |
71.47 |
|
| S4 |
58.82 |
61.44 |
70.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.75 |
70.75 |
5.00 |
6.7% |
2.25 |
3.0% |
80% |
True |
False |
43,461 |
| 10 |
75.75 |
69.06 |
6.69 |
9.0% |
2.10 |
2.8% |
85% |
True |
False |
43,523 |
| 20 |
78.80 |
69.06 |
9.74 |
13.0% |
2.29 |
3.1% |
58% |
False |
False |
51,467 |
| 40 |
81.40 |
69.06 |
12.34 |
16.5% |
2.25 |
3.0% |
46% |
False |
False |
49,648 |
| 60 |
83.14 |
69.06 |
14.08 |
18.8% |
2.14 |
2.9% |
40% |
False |
False |
48,867 |
| 80 |
84.13 |
69.06 |
15.07 |
20.2% |
1.93 |
2.6% |
38% |
False |
False |
48,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.04 |
|
2.618 |
79.62 |
|
1.618 |
78.14 |
|
1.000 |
77.23 |
|
0.618 |
76.66 |
|
HIGH |
75.75 |
|
0.618 |
75.18 |
|
0.500 |
75.01 |
|
0.382 |
74.84 |
|
LOW |
74.27 |
|
0.618 |
73.36 |
|
1.000 |
72.79 |
|
1.618 |
71.88 |
|
2.618 |
70.40 |
|
4.250 |
67.98 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.01 |
74.45 |
| PP |
74.92 |
74.15 |
| S1 |
74.83 |
73.86 |
|