NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 21-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.74 |
74.21 |
-0.53 |
-0.7% |
71.60 |
| High |
75.75 |
74.96 |
-0.79 |
-1.0% |
73.35 |
| Low |
74.27 |
73.04 |
-1.23 |
-1.7% |
69.06 |
| Close |
74.74 |
74.20 |
-0.54 |
-0.7% |
72.65 |
| Range |
1.48 |
1.92 |
0.44 |
29.7% |
4.29 |
| ATR |
2.23 |
2.20 |
-0.02 |
-1.0% |
0.00 |
| Volume |
44,862 |
40,442 |
-4,420 |
-9.9% |
236,607 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.83 |
78.93 |
75.26 |
|
| R3 |
77.91 |
77.01 |
74.73 |
|
| R2 |
75.99 |
75.99 |
74.55 |
|
| R1 |
75.09 |
75.09 |
74.38 |
74.58 |
| PP |
74.07 |
74.07 |
74.07 |
73.81 |
| S1 |
73.17 |
73.17 |
74.02 |
72.66 |
| S2 |
72.15 |
72.15 |
73.85 |
|
| S3 |
70.23 |
71.25 |
73.67 |
|
| S4 |
68.31 |
69.33 |
73.14 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
82.89 |
75.01 |
|
| R3 |
80.27 |
78.60 |
73.83 |
|
| R2 |
75.98 |
75.98 |
73.44 |
|
| R1 |
74.31 |
74.31 |
73.04 |
75.15 |
| PP |
71.69 |
71.69 |
71.69 |
72.10 |
| S1 |
70.02 |
70.02 |
72.26 |
70.86 |
| S2 |
67.40 |
67.40 |
71.86 |
|
| S3 |
63.11 |
65.73 |
71.47 |
|
| S4 |
58.82 |
61.44 |
70.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.75 |
71.55 |
4.20 |
5.7% |
2.11 |
2.8% |
63% |
False |
False |
41,091 |
| 10 |
75.75 |
69.06 |
6.69 |
9.0% |
2.15 |
2.9% |
77% |
False |
False |
43,660 |
| 20 |
78.80 |
69.06 |
9.74 |
13.1% |
2.20 |
3.0% |
53% |
False |
False |
50,744 |
| 40 |
81.40 |
69.06 |
12.34 |
16.6% |
2.23 |
3.0% |
42% |
False |
False |
49,075 |
| 60 |
83.14 |
69.06 |
14.08 |
19.0% |
2.15 |
2.9% |
37% |
False |
False |
48,175 |
| 80 |
84.13 |
69.06 |
15.07 |
20.3% |
1.94 |
2.6% |
34% |
False |
False |
48,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.12 |
|
2.618 |
79.99 |
|
1.618 |
78.07 |
|
1.000 |
76.88 |
|
0.618 |
76.15 |
|
HIGH |
74.96 |
|
0.618 |
74.23 |
|
0.500 |
74.00 |
|
0.382 |
73.77 |
|
LOW |
73.04 |
|
0.618 |
71.85 |
|
1.000 |
71.12 |
|
1.618 |
69.93 |
|
2.618 |
68.01 |
|
4.250 |
64.88 |
|
|
| Fisher Pivots for day following 21-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.13 |
74.40 |
| PP |
74.07 |
74.33 |
| S1 |
74.00 |
74.27 |
|