NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 22-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.21 |
74.14 |
-0.07 |
-0.1% |
73.01 |
| High |
74.96 |
75.06 |
0.10 |
0.1% |
75.75 |
| Low |
73.04 |
73.63 |
0.59 |
0.8% |
71.97 |
| Close |
74.20 |
73.80 |
-0.40 |
-0.5% |
73.80 |
| Range |
1.92 |
1.43 |
-0.49 |
-25.5% |
3.78 |
| ATR |
2.20 |
2.15 |
-0.06 |
-2.5% |
0.00 |
| Volume |
40,442 |
37,866 |
-2,576 |
-6.4% |
202,526 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.45 |
77.56 |
74.59 |
|
| R3 |
77.02 |
76.13 |
74.19 |
|
| R2 |
75.59 |
75.59 |
74.06 |
|
| R1 |
74.70 |
74.70 |
73.93 |
74.43 |
| PP |
74.16 |
74.16 |
74.16 |
74.03 |
| S1 |
73.27 |
73.27 |
73.67 |
73.00 |
| S2 |
72.73 |
72.73 |
73.54 |
|
| S3 |
71.30 |
71.84 |
73.41 |
|
| S4 |
69.87 |
70.41 |
73.01 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.18 |
83.27 |
75.88 |
|
| R3 |
81.40 |
79.49 |
74.84 |
|
| R2 |
77.62 |
77.62 |
74.49 |
|
| R1 |
75.71 |
75.71 |
74.15 |
76.67 |
| PP |
73.84 |
73.84 |
73.84 |
74.32 |
| S1 |
71.93 |
71.93 |
73.45 |
72.89 |
| S2 |
70.06 |
70.06 |
73.11 |
|
| S3 |
66.28 |
68.15 |
72.76 |
|
| S4 |
62.50 |
64.37 |
71.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.75 |
71.97 |
3.78 |
5.1% |
2.04 |
2.8% |
48% |
False |
False |
40,505 |
| 10 |
75.75 |
69.06 |
6.69 |
9.1% |
2.12 |
2.9% |
71% |
False |
False |
43,913 |
| 20 |
78.80 |
69.06 |
9.74 |
13.2% |
2.18 |
3.0% |
49% |
False |
False |
51,244 |
| 40 |
81.40 |
69.06 |
12.34 |
16.7% |
2.21 |
3.0% |
38% |
False |
False |
48,912 |
| 60 |
83.14 |
69.06 |
14.08 |
19.1% |
2.15 |
2.9% |
34% |
False |
False |
47,761 |
| 80 |
84.13 |
69.06 |
15.07 |
20.4% |
1.95 |
2.6% |
31% |
False |
False |
48,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.14 |
|
2.618 |
78.80 |
|
1.618 |
77.37 |
|
1.000 |
76.49 |
|
0.618 |
75.94 |
|
HIGH |
75.06 |
|
0.618 |
74.51 |
|
0.500 |
74.35 |
|
0.382 |
74.18 |
|
LOW |
73.63 |
|
0.618 |
72.75 |
|
1.000 |
72.20 |
|
1.618 |
71.32 |
|
2.618 |
69.89 |
|
4.250 |
67.55 |
|
|
| Fisher Pivots for day following 22-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.35 |
74.40 |
| PP |
74.16 |
74.20 |
| S1 |
73.98 |
74.00 |
|