NYMEX Light Sweet Crude Oil Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 74.27 72.65 -1.62 -2.2% 73.81 High 74.85 72.99 -1.86 -2.5% 76.21 Low 72.25 71.76 -0.49 -0.7% 71.76 Close 72.29 72.12 -0.17 -0.2% 72.12 Range 2.60 1.23 -1.37 -52.7% 4.45 ATR 2.18 2.11 -0.07 -3.1% 0.00 Volume 36,351 26,036 -10,315 -28.4% 134,598
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 75.98 75.28 72.80 R3 74.75 74.05 72.46 R2 73.52 73.52 72.35 R1 72.82 72.82 72.23 72.56 PP 72.29 72.29 72.29 72.16 S1 71.59 71.59 72.01 71.33 S2 71.06 71.06 71.89 S3 69.83 70.36 71.78 S4 68.60 69.13 71.44	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 86.71 83.87 74.57 R3 82.26 79.42 73.34 R2 77.81 77.81 72.94 R1 74.97 74.97 72.53 74.17 PP 73.36 73.36 73.36 72.96 S1 70.52 70.52 71.71 69.72 S2 68.91 68.91 71.30 S3 64.46 66.07 70.90 S4 60.01 61.62 69.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.21 71.76 4.45 6.2% 1.92 2.7% 8% False True 34,492 10 76.21 71.55 4.66 6.5% 2.02 2.8% 12% False False 37,792 20 76.26 69.06 7.20 10.0% 2.09 2.9% 43% False False 45,517 40 80.46 69.06 11.40 15.8% 2.20 3.0% 27% False False 48,383 60 83.14 69.06 14.08 19.5% 2.13 3.0% 22% False False 47,052 80 84.13 69.06 15.07 20.9% 1.97 2.7% 20% False False 47,165
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 78.22 2.618 76.21 1.618 74.98 1.000 74.22 0.618 73.75 HIGH 72.99 0.618 72.52 0.500 72.38 0.382 72.23 LOW 71.76 0.618 71.00 1.000 70.53 1.618 69.77 2.618 68.54 4.250 66.53
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 72.38 73.77 PP 72.29 73.22 S1 72.21 72.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.