NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 71.11 73.27 2.16 3.0% 73.81
High 73.44 74.09 0.65 0.9% 76.21
Low 70.11 71.40 1.29 1.8% 71.76
Close 73.09 72.43 -0.66 -0.9% 72.12
Range 3.33 2.69 -0.64 -19.2% 4.45
ATR 2.27 2.30 0.03 1.3% 0.00
Volume 72,525 64,605 -7,920 -10.9% 134,598
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 80.71 79.26 73.91
R3 78.02 76.57 73.17
R2 75.33 75.33 72.92
R1 73.88 73.88 72.68 73.26
PP 72.64 72.64 72.64 72.33
S1 71.19 71.19 72.18 70.57
S2 69.95 69.95 71.94
S3 67.26 68.50 71.69
S4 64.57 65.81 70.95
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 86.71 83.87 74.57
R3 82.26 79.42 73.34
R2 77.81 77.81 72.94
R1 74.97 74.97 72.53 74.17
PP 73.36 73.36 73.36 72.96
S1 70.52 70.52 71.71 69.72
S2 68.91 68.91 71.30
S3 64.46 66.07 70.90
S4 60.01 61.62 69.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.85 70.11 4.74 6.5% 2.60 3.6% 49% False False 50,814
10 76.21 70.11 6.10 8.4% 2.22 3.1% 38% False False 44,945
20 76.21 69.06 7.15 9.9% 2.24 3.1% 47% False False 45,416
40 78.95 69.06 9.89 13.7% 2.27 3.1% 34% False False 49,652
60 83.14 69.06 14.08 19.4% 2.19 3.0% 24% False False 47,830
80 84.13 69.06 15.07 20.8% 2.04 2.8% 22% False False 48,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.52
2.618 81.13
1.618 78.44
1.000 76.78
0.618 75.75
HIGH 74.09
0.618 73.06
0.500 72.75
0.382 72.43
LOW 71.40
0.618 69.74
1.000 68.71
1.618 67.05
2.618 64.36
4.250 59.97
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 72.75 72.32
PP 72.64 72.21
S1 72.54 72.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols