NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.27 |
72.35 |
-0.92 |
-1.3% |
72.22 |
| High |
74.09 |
74.06 |
-0.03 |
0.0% |
74.09 |
| Low |
71.40 |
72.27 |
0.87 |
1.2% |
70.11 |
| Close |
72.43 |
73.66 |
1.23 |
1.7% |
73.66 |
| Range |
2.69 |
1.79 |
-0.90 |
-33.5% |
3.98 |
| ATR |
2.30 |
2.26 |
-0.04 |
-1.6% |
0.00 |
| Volume |
64,605 |
66,547 |
1,942 |
3.0% |
258,234 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.70 |
77.97 |
74.64 |
|
| R3 |
76.91 |
76.18 |
74.15 |
|
| R2 |
75.12 |
75.12 |
73.99 |
|
| R1 |
74.39 |
74.39 |
73.82 |
74.76 |
| PP |
73.33 |
73.33 |
73.33 |
73.51 |
| S1 |
72.60 |
72.60 |
73.50 |
72.97 |
| S2 |
71.54 |
71.54 |
73.33 |
|
| S3 |
69.75 |
70.81 |
73.17 |
|
| S4 |
67.96 |
69.02 |
72.68 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
83.09 |
75.85 |
|
| R3 |
80.58 |
79.11 |
74.75 |
|
| R2 |
76.60 |
76.60 |
74.39 |
|
| R1 |
75.13 |
75.13 |
74.02 |
75.87 |
| PP |
72.62 |
72.62 |
72.62 |
72.99 |
| S1 |
71.15 |
71.15 |
73.30 |
71.89 |
| S2 |
68.64 |
68.64 |
72.93 |
|
| S3 |
64.66 |
67.17 |
72.57 |
|
| S4 |
60.68 |
63.19 |
71.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.09 |
70.11 |
3.98 |
5.4% |
2.44 |
3.3% |
89% |
False |
False |
56,854 |
| 10 |
76.21 |
70.11 |
6.10 |
8.3% |
2.25 |
3.1% |
58% |
False |
False |
47,114 |
| 20 |
76.21 |
69.06 |
7.15 |
9.7% |
2.18 |
3.0% |
64% |
False |
False |
45,318 |
| 40 |
78.80 |
69.06 |
9.74 |
13.2% |
2.24 |
3.0% |
47% |
False |
False |
49,899 |
| 60 |
83.14 |
69.06 |
14.08 |
19.1% |
2.20 |
3.0% |
33% |
False |
False |
48,208 |
| 80 |
84.13 |
69.06 |
15.07 |
20.5% |
2.05 |
2.8% |
31% |
False |
False |
48,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.67 |
|
2.618 |
78.75 |
|
1.618 |
76.96 |
|
1.000 |
75.85 |
|
0.618 |
75.17 |
|
HIGH |
74.06 |
|
0.618 |
73.38 |
|
0.500 |
73.17 |
|
0.382 |
72.95 |
|
LOW |
72.27 |
|
0.618 |
71.16 |
|
1.000 |
70.48 |
|
1.618 |
69.37 |
|
2.618 |
67.58 |
|
4.250 |
64.66 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.50 |
73.14 |
| PP |
73.33 |
72.62 |
| S1 |
73.17 |
72.10 |
|