NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.35 |
73.21 |
0.86 |
1.2% |
72.22 |
| High |
74.06 |
73.72 |
-0.34 |
-0.5% |
74.09 |
| Low |
72.27 |
70.31 |
-1.96 |
-2.7% |
70.11 |
| Close |
73.66 |
71.02 |
-2.64 |
-3.6% |
73.66 |
| Range |
1.79 |
3.41 |
1.62 |
90.5% |
3.98 |
| ATR |
2.26 |
2.35 |
0.08 |
3.6% |
0.00 |
| Volume |
66,547 |
60,754 |
-5,793 |
-8.7% |
258,234 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.91 |
79.88 |
72.90 |
|
| R3 |
78.50 |
76.47 |
71.96 |
|
| R2 |
75.09 |
75.09 |
71.65 |
|
| R1 |
73.06 |
73.06 |
71.33 |
72.37 |
| PP |
71.68 |
71.68 |
71.68 |
71.34 |
| S1 |
69.65 |
69.65 |
70.71 |
68.96 |
| S2 |
68.27 |
68.27 |
70.39 |
|
| S3 |
64.86 |
66.24 |
70.08 |
|
| S4 |
61.45 |
62.83 |
69.14 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.56 |
83.09 |
75.85 |
|
| R3 |
80.58 |
79.11 |
74.75 |
|
| R2 |
76.60 |
76.60 |
74.39 |
|
| R1 |
75.13 |
75.13 |
74.02 |
75.87 |
| PP |
72.62 |
72.62 |
72.62 |
72.99 |
| S1 |
71.15 |
71.15 |
73.30 |
71.89 |
| S2 |
68.64 |
68.64 |
72.93 |
|
| S3 |
64.66 |
67.17 |
72.57 |
|
| S4 |
60.68 |
63.19 |
71.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.09 |
70.11 |
3.98 |
5.6% |
2.88 |
4.0% |
23% |
False |
False |
63,797 |
| 10 |
76.21 |
70.11 |
6.10 |
8.6% |
2.40 |
3.4% |
15% |
False |
False |
49,145 |
| 20 |
76.21 |
69.06 |
7.15 |
10.1% |
2.28 |
3.2% |
27% |
False |
False |
46,402 |
| 40 |
78.80 |
69.06 |
9.74 |
13.7% |
2.27 |
3.2% |
20% |
False |
False |
49,640 |
| 60 |
83.14 |
69.06 |
14.08 |
19.8% |
2.23 |
3.1% |
14% |
False |
False |
48,325 |
| 80 |
84.13 |
69.06 |
15.07 |
21.2% |
2.08 |
2.9% |
13% |
False |
False |
48,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.21 |
|
2.618 |
82.65 |
|
1.618 |
79.24 |
|
1.000 |
77.13 |
|
0.618 |
75.83 |
|
HIGH |
73.72 |
|
0.618 |
72.42 |
|
0.500 |
72.02 |
|
0.382 |
71.61 |
|
LOW |
70.31 |
|
0.618 |
68.20 |
|
1.000 |
66.90 |
|
1.618 |
64.79 |
|
2.618 |
61.38 |
|
4.250 |
55.82 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.02 |
72.20 |
| PP |
71.68 |
71.81 |
| S1 |
71.35 |
71.41 |
|