NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.33 |
73.10 |
-0.23 |
-0.3% |
72.78 |
| High |
74.03 |
74.85 |
0.82 |
1.1% |
74.03 |
| Low |
72.60 |
72.31 |
-0.29 |
-0.4% |
70.69 |
| Close |
72.80 |
74.35 |
1.55 |
2.1% |
72.80 |
| Range |
1.43 |
2.54 |
1.11 |
77.6% |
3.34 |
| ATR |
2.20 |
2.23 |
0.02 |
1.1% |
0.00 |
| Volume |
55,438 |
66,056 |
10,618 |
19.2% |
256,297 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.46 |
80.44 |
75.75 |
|
| R3 |
78.92 |
77.90 |
75.05 |
|
| R2 |
76.38 |
76.38 |
74.82 |
|
| R1 |
75.36 |
75.36 |
74.58 |
75.87 |
| PP |
73.84 |
73.84 |
73.84 |
74.09 |
| S1 |
72.82 |
72.82 |
74.12 |
73.33 |
| S2 |
71.30 |
71.30 |
73.88 |
|
| S3 |
68.76 |
70.28 |
73.65 |
|
| S4 |
66.22 |
67.74 |
72.95 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.00 |
74.64 |
|
| R3 |
79.19 |
77.66 |
73.72 |
|
| R2 |
75.85 |
75.85 |
73.41 |
|
| R1 |
74.32 |
74.32 |
73.11 |
75.09 |
| PP |
72.51 |
72.51 |
72.51 |
72.89 |
| S1 |
70.98 |
70.98 |
72.49 |
71.75 |
| S2 |
69.17 |
69.17 |
72.19 |
|
| S3 |
65.83 |
67.64 |
71.88 |
|
| S4 |
62.49 |
64.30 |
70.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.85 |
70.69 |
4.16 |
5.6% |
1.96 |
2.6% |
88% |
True |
False |
64,470 |
| 10 |
75.02 |
70.31 |
4.71 |
6.3% |
2.20 |
3.0% |
86% |
False |
False |
62,435 |
| 20 |
76.21 |
70.11 |
6.10 |
8.2% |
2.23 |
3.0% |
70% |
False |
False |
54,774 |
| 40 |
78.80 |
69.06 |
9.74 |
13.1% |
2.26 |
3.0% |
54% |
False |
False |
53,120 |
| 60 |
81.40 |
69.06 |
12.34 |
16.6% |
2.24 |
3.0% |
43% |
False |
False |
51,357 |
| 80 |
83.14 |
69.06 |
14.08 |
18.9% |
2.16 |
2.9% |
38% |
False |
False |
50,344 |
| 100 |
84.13 |
69.06 |
15.07 |
20.3% |
1.99 |
2.7% |
35% |
False |
False |
49,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.65 |
|
2.618 |
81.50 |
|
1.618 |
78.96 |
|
1.000 |
77.39 |
|
0.618 |
76.42 |
|
HIGH |
74.85 |
|
0.618 |
73.88 |
|
0.500 |
73.58 |
|
0.382 |
73.28 |
|
LOW |
72.31 |
|
0.618 |
70.74 |
|
1.000 |
69.77 |
|
1.618 |
68.20 |
|
2.618 |
65.66 |
|
4.250 |
61.52 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.09 |
74.01 |
| PP |
73.84 |
73.67 |
| S1 |
73.58 |
73.33 |
|