NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 76.46 78.14 1.68 2.2% 73.10
High 77.58 78.43 0.85 1.1% 77.58
Low 75.50 75.96 0.46 0.6% 72.31
Close 77.39 76.33 -1.06 -1.4% 77.39
Range 2.08 2.47 0.39 18.8% 5.27
ATR 2.15 2.17 0.02 1.1% 0.00
Volume 76,758 56,993 -19,765 -25.7% 314,777
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 84.32 82.79 77.69
R3 81.85 80.32 77.01
R2 79.38 79.38 76.78
R1 77.85 77.85 76.56 77.38
PP 76.91 76.91 76.91 76.67
S1 75.38 75.38 76.10 74.91
S2 74.44 74.44 75.88
S3 71.97 72.91 75.65
S4 69.50 70.44 74.97
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 91.57 89.75 80.29
R3 86.30 84.48 78.84
R2 81.03 81.03 78.36
R1 79.21 79.21 77.87 80.12
PP 75.76 75.76 75.76 76.22
S1 73.94 73.94 76.91 74.85
S2 70.49 70.49 76.42
S3 65.22 68.67 75.94
S4 59.95 63.40 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.43 73.09 5.34 7.0% 2.01 2.6% 61% True False 61,142
10 78.43 70.69 7.74 10.1% 1.99 2.6% 73% True False 62,806
20 78.43 70.11 8.32 10.9% 2.21 2.9% 75% True False 60,717
40 78.80 69.06 9.74 12.8% 2.23 2.9% 75% False False 55,341
60 80.46 69.06 11.40 14.9% 2.22 2.9% 64% False False 52,702
80 83.14 69.06 14.08 18.4% 2.19 2.9% 52% False False 50,742
100 84.13 69.06 15.07 19.7% 2.02 2.6% 48% False False 50,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.93
2.618 84.90
1.618 82.43
1.000 80.90
0.618 79.96
HIGH 78.43
0.618 77.49
0.500 77.20
0.382 76.90
LOW 75.96
0.618 74.43
1.000 73.49
1.618 71.96
2.618 69.49
4.250 65.46
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 77.20 76.57
PP 76.91 76.49
S1 76.62 76.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols