NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.72 |
76.13 |
0.41 |
0.5% |
72.65 |
| High |
76.62 |
76.55 |
-0.07 |
-0.1% |
76.62 |
| Low |
75.45 |
75.18 |
-0.27 |
-0.4% |
71.47 |
| Close |
76.35 |
76.39 |
0.04 |
0.1% |
76.35 |
| Range |
1.17 |
1.37 |
0.20 |
17.1% |
5.15 |
| ATR |
2.01 |
1.97 |
-0.05 |
-2.3% |
0.00 |
| Volume |
66,314 |
61,312 |
-5,002 |
-7.5% |
379,803 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.15 |
79.64 |
77.14 |
|
| R3 |
78.78 |
78.27 |
76.77 |
|
| R2 |
77.41 |
77.41 |
76.64 |
|
| R1 |
76.90 |
76.90 |
76.52 |
77.16 |
| PP |
76.04 |
76.04 |
76.04 |
76.17 |
| S1 |
75.53 |
75.53 |
76.26 |
75.79 |
| S2 |
74.67 |
74.67 |
76.14 |
|
| S3 |
73.30 |
74.16 |
76.01 |
|
| S4 |
71.93 |
72.79 |
75.64 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.26 |
88.46 |
79.18 |
|
| R3 |
85.11 |
83.31 |
77.77 |
|
| R2 |
79.96 |
79.96 |
77.29 |
|
| R1 |
78.16 |
78.16 |
76.82 |
79.06 |
| PP |
74.81 |
74.81 |
74.81 |
75.27 |
| S1 |
73.01 |
73.01 |
75.88 |
73.91 |
| S2 |
69.66 |
69.66 |
75.41 |
|
| S3 |
64.51 |
67.86 |
74.93 |
|
| S4 |
59.36 |
62.71 |
73.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.62 |
72.44 |
4.18 |
5.5% |
1.44 |
1.9% |
94% |
False |
False |
70,596 |
| 10 |
77.45 |
71.47 |
5.98 |
7.8% |
1.86 |
2.4% |
82% |
False |
False |
77,700 |
| 20 |
78.43 |
70.69 |
7.74 |
10.1% |
1.92 |
2.5% |
74% |
False |
False |
70,253 |
| 40 |
78.43 |
70.11 |
8.32 |
10.9% |
2.11 |
2.8% |
75% |
False |
False |
59,888 |
| 60 |
78.80 |
69.06 |
9.74 |
12.8% |
2.17 |
2.8% |
75% |
False |
False |
57,575 |
| 80 |
83.14 |
69.06 |
14.08 |
18.4% |
2.16 |
2.8% |
52% |
False |
False |
54,742 |
| 100 |
83.26 |
69.06 |
14.20 |
18.6% |
2.09 |
2.7% |
52% |
False |
False |
53,172 |
| 120 |
84.13 |
69.06 |
15.07 |
19.7% |
1.96 |
2.6% |
49% |
False |
False |
51,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.37 |
|
2.618 |
80.14 |
|
1.618 |
78.77 |
|
1.000 |
77.92 |
|
0.618 |
77.40 |
|
HIGH |
76.55 |
|
0.618 |
76.03 |
|
0.500 |
75.87 |
|
0.382 |
75.70 |
|
LOW |
75.18 |
|
0.618 |
74.33 |
|
1.000 |
73.81 |
|
1.618 |
72.96 |
|
2.618 |
71.59 |
|
4.250 |
69.36 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.22 |
75.96 |
| PP |
76.04 |
75.53 |
| S1 |
75.87 |
75.10 |
|