NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.30 |
76.94 |
0.64 |
0.8% |
76.13 |
| High |
76.91 |
77.55 |
0.64 |
0.8% |
77.72 |
| Low |
75.57 |
76.09 |
0.52 |
0.7% |
75.04 |
| Close |
76.78 |
77.34 |
0.56 |
0.7% |
77.48 |
| Range |
1.34 |
1.46 |
0.12 |
9.0% |
2.68 |
| ATR |
1.85 |
1.83 |
-0.03 |
-1.5% |
0.00 |
| Volume |
98,888 |
121,040 |
22,152 |
22.4% |
456,642 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.37 |
80.82 |
78.14 |
|
| R3 |
79.91 |
79.36 |
77.74 |
|
| R2 |
78.45 |
78.45 |
77.61 |
|
| R1 |
77.90 |
77.90 |
77.47 |
78.18 |
| PP |
76.99 |
76.99 |
76.99 |
77.13 |
| S1 |
76.44 |
76.44 |
77.21 |
76.72 |
| S2 |
75.53 |
75.53 |
77.07 |
|
| S3 |
74.07 |
74.98 |
76.94 |
|
| S4 |
72.61 |
73.52 |
76.54 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
83.81 |
78.95 |
|
| R3 |
82.11 |
81.13 |
78.22 |
|
| R2 |
79.43 |
79.43 |
77.97 |
|
| R1 |
78.45 |
78.45 |
77.73 |
78.94 |
| PP |
76.75 |
76.75 |
76.75 |
76.99 |
| S1 |
75.77 |
75.77 |
77.23 |
76.26 |
| S2 |
74.07 |
74.07 |
76.99 |
|
| S3 |
71.39 |
73.09 |
76.74 |
|
| S4 |
68.71 |
70.41 |
76.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.57 |
75.04 |
2.53 |
3.3% |
1.65 |
2.1% |
91% |
False |
False |
107,217 |
| 10 |
77.72 |
73.57 |
4.15 |
5.4% |
1.64 |
2.1% |
91% |
False |
False |
96,832 |
| 20 |
78.43 |
71.47 |
6.96 |
9.0% |
1.83 |
2.4% |
84% |
False |
False |
84,949 |
| 40 |
78.43 |
70.11 |
8.32 |
10.8% |
2.03 |
2.6% |
87% |
False |
False |
70,521 |
| 60 |
78.80 |
69.06 |
9.74 |
12.6% |
2.08 |
2.7% |
85% |
False |
False |
64,095 |
| 80 |
81.40 |
69.06 |
12.34 |
16.0% |
2.12 |
2.7% |
67% |
False |
False |
59,716 |
| 100 |
83.14 |
69.06 |
14.08 |
18.2% |
2.10 |
2.7% |
59% |
False |
False |
56,865 |
| 120 |
84.13 |
69.06 |
15.07 |
19.5% |
1.97 |
2.6% |
55% |
False |
False |
55,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.76 |
|
2.618 |
81.37 |
|
1.618 |
79.91 |
|
1.000 |
79.01 |
|
0.618 |
78.45 |
|
HIGH |
77.55 |
|
0.618 |
76.99 |
|
0.500 |
76.82 |
|
0.382 |
76.65 |
|
LOW |
76.09 |
|
0.618 |
75.19 |
|
1.000 |
74.63 |
|
1.618 |
73.73 |
|
2.618 |
72.27 |
|
4.250 |
69.89 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.17 |
77.08 |
| PP |
76.99 |
76.83 |
| S1 |
76.82 |
76.57 |
|