NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.79 |
78.15 |
0.36 |
0.5% |
78.42 |
| High |
78.30 |
78.66 |
0.36 |
0.5% |
78.90 |
| Low |
76.94 |
76.61 |
-0.33 |
-0.4% |
76.55 |
| Close |
77.78 |
77.03 |
-0.75 |
-1.0% |
77.03 |
| Range |
1.36 |
2.05 |
0.69 |
50.7% |
2.35 |
| ATR |
1.75 |
1.77 |
0.02 |
1.2% |
0.00 |
| Volume |
158,559 |
122,367 |
-36,192 |
-22.8% |
706,349 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.58 |
82.36 |
78.16 |
|
| R3 |
81.53 |
80.31 |
77.59 |
|
| R2 |
79.48 |
79.48 |
77.41 |
|
| R1 |
78.26 |
78.26 |
77.22 |
77.85 |
| PP |
77.43 |
77.43 |
77.43 |
77.23 |
| S1 |
76.21 |
76.21 |
76.84 |
75.80 |
| S2 |
75.38 |
75.38 |
76.65 |
|
| S3 |
73.33 |
74.16 |
76.47 |
|
| S4 |
71.28 |
72.11 |
75.90 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.54 |
83.14 |
78.32 |
|
| R3 |
82.19 |
80.79 |
77.68 |
|
| R2 |
79.84 |
79.84 |
77.46 |
|
| R1 |
78.44 |
78.44 |
77.25 |
77.97 |
| PP |
77.49 |
77.49 |
77.49 |
77.26 |
| S1 |
76.09 |
76.09 |
76.81 |
75.62 |
| S2 |
75.14 |
75.14 |
76.60 |
|
| S3 |
72.79 |
73.74 |
76.38 |
|
| S4 |
70.44 |
71.39 |
75.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.90 |
76.55 |
2.35 |
3.1% |
1.70 |
2.2% |
20% |
False |
False |
141,269 |
| 10 |
79.02 |
75.10 |
3.92 |
5.1% |
1.69 |
2.2% |
49% |
False |
False |
122,620 |
| 20 |
79.02 |
75.04 |
3.98 |
5.2% |
1.63 |
2.1% |
50% |
False |
False |
108,513 |
| 40 |
79.02 |
70.69 |
8.33 |
10.8% |
1.83 |
2.4% |
76% |
False |
False |
89,363 |
| 60 |
79.02 |
69.06 |
9.96 |
12.9% |
2.00 |
2.6% |
80% |
False |
False |
75,825 |
| 80 |
79.02 |
69.06 |
9.96 |
12.9% |
2.06 |
2.7% |
80% |
False |
False |
69,743 |
| 100 |
83.14 |
69.06 |
14.08 |
18.3% |
2.06 |
2.7% |
57% |
False |
False |
64,878 |
| 120 |
83.95 |
69.06 |
14.89 |
19.3% |
2.01 |
2.6% |
54% |
False |
False |
62,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.37 |
|
2.618 |
84.03 |
|
1.618 |
81.98 |
|
1.000 |
80.71 |
|
0.618 |
79.93 |
|
HIGH |
78.66 |
|
0.618 |
77.88 |
|
0.500 |
77.64 |
|
0.382 |
77.39 |
|
LOW |
76.61 |
|
0.618 |
75.34 |
|
1.000 |
74.56 |
|
1.618 |
73.29 |
|
2.618 |
71.24 |
|
4.250 |
67.90 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.64 |
77.76 |
| PP |
77.43 |
77.51 |
| S1 |
77.23 |
77.27 |
|