NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
81.00 |
80.39 |
-0.61 |
-0.8% |
80.10 |
| High |
81.38 |
80.97 |
-0.41 |
-0.5% |
82.38 |
| Low |
79.91 |
79.99 |
0.08 |
0.1% |
79.91 |
| Close |
80.64 |
80.17 |
-0.47 |
-0.6% |
80.17 |
| Range |
1.47 |
0.98 |
-0.49 |
-33.3% |
2.47 |
| ATR |
1.64 |
1.59 |
-0.05 |
-2.9% |
0.00 |
| Volume |
115,754 |
103,436 |
-12,318 |
-10.6% |
686,838 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.32 |
82.72 |
80.71 |
|
| R3 |
82.34 |
81.74 |
80.44 |
|
| R2 |
81.36 |
81.36 |
80.35 |
|
| R1 |
80.76 |
80.76 |
80.26 |
80.57 |
| PP |
80.38 |
80.38 |
80.38 |
80.28 |
| S1 |
79.78 |
79.78 |
80.08 |
79.59 |
| S2 |
79.40 |
79.40 |
79.99 |
|
| S3 |
78.42 |
78.80 |
79.90 |
|
| S4 |
77.44 |
77.82 |
79.63 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.23 |
86.67 |
81.53 |
|
| R3 |
85.76 |
84.20 |
80.85 |
|
| R2 |
83.29 |
83.29 |
80.62 |
|
| R1 |
81.73 |
81.73 |
80.40 |
82.51 |
| PP |
80.82 |
80.82 |
80.82 |
81.21 |
| S1 |
79.26 |
79.26 |
79.94 |
80.04 |
| S2 |
78.35 |
78.35 |
79.72 |
|
| S3 |
75.88 |
76.79 |
79.49 |
|
| S4 |
73.41 |
74.32 |
78.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.38 |
79.91 |
2.47 |
3.1% |
1.41 |
1.8% |
11% |
False |
False |
137,367 |
| 10 |
82.38 |
76.07 |
6.31 |
7.9% |
1.44 |
1.8% |
65% |
False |
False |
132,690 |
| 20 |
82.38 |
75.10 |
7.28 |
9.1% |
1.57 |
2.0% |
70% |
False |
False |
127,655 |
| 40 |
82.38 |
71.47 |
10.91 |
13.6% |
1.69 |
2.1% |
80% |
False |
False |
107,007 |
| 60 |
82.38 |
70.11 |
12.27 |
15.3% |
1.86 |
2.3% |
82% |
False |
False |
90,499 |
| 80 |
82.38 |
69.06 |
13.32 |
16.6% |
1.95 |
2.4% |
83% |
False |
False |
80,804 |
| 100 |
82.38 |
69.06 |
13.32 |
16.6% |
2.01 |
2.5% |
83% |
False |
False |
73,908 |
| 120 |
83.14 |
69.06 |
14.08 |
17.6% |
2.01 |
2.5% |
79% |
False |
False |
69,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.14 |
|
2.618 |
83.54 |
|
1.618 |
82.56 |
|
1.000 |
81.95 |
|
0.618 |
81.58 |
|
HIGH |
80.97 |
|
0.618 |
80.60 |
|
0.500 |
80.48 |
|
0.382 |
80.36 |
|
LOW |
79.99 |
|
0.618 |
79.38 |
|
1.000 |
79.01 |
|
1.618 |
78.40 |
|
2.618 |
77.42 |
|
4.250 |
75.83 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.48 |
80.97 |
| PP |
80.38 |
80.70 |
| S1 |
80.27 |
80.44 |
|