NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
80.39 |
80.40 |
0.01 |
0.0% |
80.10 |
| High |
80.97 |
81.84 |
0.87 |
1.1% |
82.38 |
| Low |
79.99 |
80.13 |
0.14 |
0.2% |
79.91 |
| Close |
80.17 |
81.38 |
1.21 |
1.5% |
80.17 |
| Range |
0.98 |
1.71 |
0.73 |
74.5% |
2.47 |
| ATR |
1.59 |
1.60 |
0.01 |
0.5% |
0.00 |
| Volume |
103,436 |
153,138 |
49,702 |
48.1% |
686,838 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.25 |
85.52 |
82.32 |
|
| R3 |
84.54 |
83.81 |
81.85 |
|
| R2 |
82.83 |
82.83 |
81.69 |
|
| R1 |
82.10 |
82.10 |
81.54 |
82.47 |
| PP |
81.12 |
81.12 |
81.12 |
81.30 |
| S1 |
80.39 |
80.39 |
81.22 |
80.76 |
| S2 |
79.41 |
79.41 |
81.07 |
|
| S3 |
77.70 |
78.68 |
80.91 |
|
| S4 |
75.99 |
76.97 |
80.44 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.23 |
86.67 |
81.53 |
|
| R3 |
85.76 |
84.20 |
80.85 |
|
| R2 |
83.29 |
83.29 |
80.62 |
|
| R1 |
81.73 |
81.73 |
80.40 |
82.51 |
| PP |
80.82 |
80.82 |
80.82 |
81.21 |
| S1 |
79.26 |
79.26 |
79.94 |
80.04 |
| S2 |
78.35 |
78.35 |
79.72 |
|
| S3 |
75.88 |
76.79 |
79.49 |
|
| S4 |
73.41 |
74.32 |
78.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.38 |
79.91 |
2.47 |
3.0% |
1.40 |
1.7% |
60% |
False |
False |
139,015 |
| 10 |
82.38 |
76.67 |
5.71 |
7.0% |
1.46 |
1.8% |
82% |
False |
False |
136,227 |
| 20 |
82.38 |
76.07 |
6.31 |
7.8% |
1.55 |
1.9% |
84% |
False |
False |
131,119 |
| 40 |
82.38 |
71.47 |
10.91 |
13.4% |
1.68 |
2.1% |
91% |
False |
False |
108,917 |
| 60 |
82.38 |
70.11 |
12.27 |
15.1% |
1.86 |
2.3% |
92% |
False |
False |
92,506 |
| 80 |
82.38 |
69.06 |
13.32 |
16.4% |
1.95 |
2.4% |
92% |
False |
False |
82,016 |
| 100 |
82.38 |
69.06 |
13.32 |
16.4% |
2.00 |
2.5% |
92% |
False |
False |
75,032 |
| 120 |
83.14 |
69.06 |
14.08 |
17.3% |
2.01 |
2.5% |
88% |
False |
False |
70,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.11 |
|
2.618 |
86.32 |
|
1.618 |
84.61 |
|
1.000 |
83.55 |
|
0.618 |
82.90 |
|
HIGH |
81.84 |
|
0.618 |
81.19 |
|
0.500 |
80.99 |
|
0.382 |
80.78 |
|
LOW |
80.13 |
|
0.618 |
79.07 |
|
1.000 |
78.42 |
|
1.618 |
77.36 |
|
2.618 |
75.65 |
|
4.250 |
72.86 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
81.25 |
81.21 |
| PP |
81.12 |
81.04 |
| S1 |
80.99 |
80.88 |
|