NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.54 |
84.82 |
0.28 |
0.3% |
80.40 |
| High |
85.27 |
86.41 |
1.14 |
1.3% |
82.46 |
| Low |
83.99 |
83.94 |
-0.05 |
-0.1% |
79.99 |
| Close |
84.61 |
85.81 |
1.20 |
1.4% |
82.42 |
| Range |
1.28 |
2.47 |
1.19 |
93.0% |
2.47 |
| ATR |
1.54 |
1.61 |
0.07 |
4.3% |
0.00 |
| Volume |
190,898 |
218,698 |
27,800 |
14.6% |
529,441 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.80 |
91.77 |
87.17 |
|
| R3 |
90.33 |
89.30 |
86.49 |
|
| R2 |
87.86 |
87.86 |
86.26 |
|
| R1 |
86.83 |
86.83 |
86.04 |
87.35 |
| PP |
85.39 |
85.39 |
85.39 |
85.64 |
| S1 |
84.36 |
84.36 |
85.58 |
84.88 |
| S2 |
82.92 |
82.92 |
85.36 |
|
| S3 |
80.45 |
81.89 |
85.13 |
|
| S4 |
77.98 |
79.42 |
84.45 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.03 |
88.20 |
83.78 |
|
| R3 |
86.56 |
85.73 |
83.10 |
|
| R2 |
84.09 |
84.09 |
82.87 |
|
| R1 |
83.26 |
83.26 |
82.65 |
83.68 |
| PP |
81.62 |
81.62 |
81.62 |
81.83 |
| S1 |
80.79 |
80.79 |
82.19 |
81.21 |
| S2 |
79.15 |
79.15 |
81.97 |
|
| S3 |
76.68 |
78.32 |
81.74 |
|
| S4 |
74.21 |
75.85 |
81.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.41 |
80.91 |
5.50 |
6.4% |
1.70 |
2.0% |
89% |
True |
False |
191,160 |
| 10 |
86.41 |
79.91 |
6.50 |
7.6% |
1.50 |
1.7% |
91% |
True |
False |
155,594 |
| 20 |
86.41 |
76.07 |
10.34 |
12.0% |
1.52 |
1.8% |
94% |
True |
False |
147,229 |
| 40 |
86.41 |
73.15 |
13.26 |
15.5% |
1.57 |
1.8% |
95% |
True |
False |
124,956 |
| 60 |
86.41 |
70.69 |
15.72 |
18.3% |
1.74 |
2.0% |
96% |
True |
False |
105,877 |
| 80 |
86.41 |
69.06 |
17.35 |
20.2% |
1.87 |
2.2% |
97% |
True |
False |
91,008 |
| 100 |
86.41 |
69.06 |
17.35 |
20.2% |
1.95 |
2.3% |
97% |
True |
False |
83,382 |
| 120 |
86.41 |
69.06 |
17.35 |
20.2% |
1.98 |
2.3% |
97% |
True |
False |
77,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.91 |
|
2.618 |
92.88 |
|
1.618 |
90.41 |
|
1.000 |
88.88 |
|
0.618 |
87.94 |
|
HIGH |
86.41 |
|
0.618 |
85.47 |
|
0.500 |
85.18 |
|
0.382 |
84.88 |
|
LOW |
83.94 |
|
0.618 |
82.41 |
|
1.000 |
81.47 |
|
1.618 |
79.94 |
|
2.618 |
77.47 |
|
4.250 |
73.44 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.60 |
85.44 |
| PP |
85.39 |
85.06 |
| S1 |
85.18 |
84.69 |
|