NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.60 |
85.00 |
-0.60 |
-0.7% |
85.19 |
| High |
85.89 |
86.97 |
1.08 |
1.3% |
86.97 |
| Low |
84.25 |
84.67 |
0.42 |
0.5% |
83.86 |
| Close |
84.45 |
85.08 |
0.63 |
0.7% |
85.08 |
| Range |
1.64 |
2.30 |
0.66 |
40.2% |
3.11 |
| ATR |
1.65 |
1.71 |
0.06 |
3.8% |
0.00 |
| Volume |
249,972 |
245,329 |
-4,643 |
-1.9% |
1,135,805 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.47 |
91.08 |
86.35 |
|
| R3 |
90.17 |
88.78 |
85.71 |
|
| R2 |
87.87 |
87.87 |
85.50 |
|
| R1 |
86.48 |
86.48 |
85.29 |
87.18 |
| PP |
85.57 |
85.57 |
85.57 |
85.92 |
| S1 |
84.18 |
84.18 |
84.87 |
84.88 |
| S2 |
83.27 |
83.27 |
84.66 |
|
| S3 |
80.97 |
81.88 |
84.45 |
|
| S4 |
78.67 |
79.58 |
83.82 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.63 |
92.97 |
86.79 |
|
| R3 |
91.52 |
89.86 |
85.94 |
|
| R2 |
88.41 |
88.41 |
85.65 |
|
| R1 |
86.75 |
86.75 |
85.37 |
86.03 |
| PP |
85.30 |
85.30 |
85.30 |
84.94 |
| S1 |
83.64 |
83.64 |
84.79 |
82.92 |
| S2 |
82.19 |
82.19 |
84.51 |
|
| S3 |
79.08 |
80.53 |
84.22 |
|
| S4 |
75.97 |
77.42 |
83.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.97 |
83.86 |
3.11 |
3.7% |
1.95 |
2.3% |
39% |
True |
False |
227,161 |
| 10 |
86.97 |
81.84 |
5.13 |
6.0% |
1.79 |
2.1% |
63% |
True |
False |
215,496 |
| 20 |
86.97 |
79.51 |
7.46 |
8.8% |
1.57 |
1.8% |
75% |
True |
False |
174,548 |
| 40 |
86.97 |
75.04 |
11.93 |
14.0% |
1.62 |
1.9% |
84% |
True |
False |
146,727 |
| 60 |
86.97 |
71.47 |
15.50 |
18.2% |
1.71 |
2.0% |
88% |
True |
False |
122,079 |
| 80 |
86.97 |
70.11 |
16.86 |
19.8% |
1.85 |
2.2% |
89% |
True |
False |
104,454 |
| 100 |
86.97 |
69.06 |
17.91 |
21.1% |
1.93 |
2.3% |
89% |
True |
False |
93,836 |
| 120 |
86.97 |
69.06 |
17.91 |
21.1% |
1.97 |
2.3% |
89% |
True |
False |
86,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.75 |
|
2.618 |
92.99 |
|
1.618 |
90.69 |
|
1.000 |
89.27 |
|
0.618 |
88.39 |
|
HIGH |
86.97 |
|
0.618 |
86.09 |
|
0.500 |
85.82 |
|
0.382 |
85.55 |
|
LOW |
84.67 |
|
0.618 |
83.25 |
|
1.000 |
82.37 |
|
1.618 |
80.95 |
|
2.618 |
78.65 |
|
4.250 |
74.90 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.82 |
85.42 |
| PP |
85.57 |
85.30 |
| S1 |
85.33 |
85.19 |
|