NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
81.99 |
81.84 |
-0.15 |
-0.2% |
84.99 |
| High |
85.64 |
82.29 |
-3.35 |
-3.9% |
85.64 |
| Low |
81.13 |
80.70 |
-0.43 |
-0.5% |
81.06 |
| Close |
82.22 |
81.90 |
-0.32 |
-0.4% |
82.22 |
| Range |
4.51 |
1.59 |
-2.92 |
-64.7% |
4.58 |
| ATR |
1.99 |
1.96 |
-0.03 |
-1.4% |
0.00 |
| Volume |
556,460 |
313,914 |
-242,546 |
-43.6% |
1,781,609 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.40 |
85.74 |
82.77 |
|
| R3 |
84.81 |
84.15 |
82.34 |
|
| R2 |
83.22 |
83.22 |
82.19 |
|
| R1 |
82.56 |
82.56 |
82.05 |
82.89 |
| PP |
81.63 |
81.63 |
81.63 |
81.80 |
| S1 |
80.97 |
80.97 |
81.75 |
81.30 |
| S2 |
80.04 |
80.04 |
81.61 |
|
| S3 |
78.45 |
79.38 |
81.46 |
|
| S4 |
76.86 |
77.79 |
81.03 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.71 |
94.05 |
84.74 |
|
| R3 |
92.13 |
89.47 |
83.48 |
|
| R2 |
87.55 |
87.55 |
83.06 |
|
| R1 |
84.89 |
84.89 |
82.64 |
83.93 |
| PP |
82.97 |
82.97 |
82.97 |
82.50 |
| S1 |
80.31 |
80.31 |
81.80 |
79.35 |
| S2 |
78.39 |
78.39 |
81.38 |
|
| S3 |
73.81 |
75.73 |
80.96 |
|
| S4 |
69.23 |
71.15 |
79.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.64 |
80.70 |
4.94 |
6.0% |
2.44 |
3.0% |
24% |
False |
True |
368,437 |
| 10 |
86.97 |
80.70 |
6.27 |
7.7% |
2.17 |
2.6% |
19% |
False |
True |
302,334 |
| 20 |
86.97 |
79.99 |
6.98 |
8.5% |
1.88 |
2.3% |
27% |
False |
False |
238,996 |
| 40 |
86.97 |
75.10 |
11.87 |
14.5% |
1.73 |
2.1% |
57% |
False |
False |
183,326 |
| 60 |
86.97 |
71.47 |
15.50 |
18.9% |
1.76 |
2.1% |
67% |
False |
False |
151,003 |
| 80 |
86.97 |
70.11 |
16.86 |
20.6% |
1.86 |
2.3% |
70% |
False |
False |
127,623 |
| 100 |
86.97 |
69.06 |
17.91 |
21.9% |
1.94 |
2.4% |
72% |
False |
False |
112,442 |
| 120 |
86.97 |
69.06 |
17.91 |
21.9% |
1.99 |
2.4% |
72% |
False |
False |
101,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.05 |
|
2.618 |
86.45 |
|
1.618 |
84.86 |
|
1.000 |
83.88 |
|
0.618 |
83.27 |
|
HIGH |
82.29 |
|
0.618 |
81.68 |
|
0.500 |
81.50 |
|
0.382 |
81.31 |
|
LOW |
80.70 |
|
0.618 |
79.72 |
|
1.000 |
79.11 |
|
1.618 |
78.13 |
|
2.618 |
76.54 |
|
4.250 |
73.94 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
81.77 |
83.17 |
| PP |
81.63 |
82.75 |
| S1 |
81.50 |
82.32 |
|