NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.40 |
82.83 |
-0.57 |
-0.7% |
84.99 |
| High |
83.71 |
83.83 |
0.12 |
0.1% |
85.64 |
| Low |
82.44 |
81.99 |
-0.45 |
-0.5% |
81.06 |
| Close |
82.81 |
83.57 |
0.76 |
0.9% |
82.22 |
| Range |
1.27 |
1.84 |
0.57 |
44.9% |
4.58 |
| ATR |
1.95 |
1.94 |
-0.01 |
-0.4% |
0.00 |
| Volume |
329,077 |
314,116 |
-14,961 |
-4.5% |
1,781,609 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.65 |
87.95 |
84.58 |
|
| R3 |
86.81 |
86.11 |
84.08 |
|
| R2 |
84.97 |
84.97 |
83.91 |
|
| R1 |
84.27 |
84.27 |
83.74 |
84.62 |
| PP |
83.13 |
83.13 |
83.13 |
83.31 |
| S1 |
82.43 |
82.43 |
83.40 |
82.78 |
| S2 |
81.29 |
81.29 |
83.23 |
|
| S3 |
79.45 |
80.59 |
83.06 |
|
| S4 |
77.61 |
78.75 |
82.56 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.71 |
94.05 |
84.74 |
|
| R3 |
92.13 |
89.47 |
83.48 |
|
| R2 |
87.55 |
87.55 |
83.06 |
|
| R1 |
84.89 |
84.89 |
82.64 |
83.93 |
| PP |
82.97 |
82.97 |
82.97 |
82.50 |
| S1 |
80.31 |
80.31 |
81.80 |
79.35 |
| S2 |
78.39 |
78.39 |
81.38 |
|
| S3 |
73.81 |
75.73 |
80.96 |
|
| S4 |
69.23 |
71.15 |
79.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.64 |
80.70 |
4.94 |
5.9% |
2.35 |
2.8% |
58% |
False |
False |
373,876 |
| 10 |
86.97 |
80.70 |
6.27 |
7.5% |
2.22 |
2.7% |
46% |
False |
False |
333,985 |
| 20 |
86.97 |
80.70 |
6.27 |
7.5% |
1.97 |
2.4% |
46% |
False |
False |
269,899 |
| 40 |
86.97 |
76.07 |
10.90 |
13.0% |
1.74 |
2.1% |
69% |
False |
False |
201,050 |
| 60 |
86.97 |
71.47 |
15.50 |
18.5% |
1.74 |
2.1% |
78% |
False |
False |
164,476 |
| 80 |
86.97 |
70.11 |
16.86 |
20.2% |
1.87 |
2.2% |
80% |
False |
False |
138,922 |
| 100 |
86.97 |
69.06 |
17.91 |
21.4% |
1.91 |
2.3% |
81% |
False |
False |
120,241 |
| 120 |
86.97 |
69.06 |
17.91 |
21.4% |
1.98 |
2.4% |
81% |
False |
False |
108,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.65 |
|
2.618 |
88.65 |
|
1.618 |
86.81 |
|
1.000 |
85.67 |
|
0.618 |
84.97 |
|
HIGH |
83.83 |
|
0.618 |
83.13 |
|
0.500 |
82.91 |
|
0.382 |
82.69 |
|
LOW |
81.99 |
|
0.618 |
80.85 |
|
1.000 |
80.15 |
|
1.618 |
79.01 |
|
2.618 |
77.17 |
|
4.250 |
74.17 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.35 |
83.17 |
| PP |
83.13 |
82.76 |
| S1 |
82.91 |
82.36 |
|