COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 2,095.7 2,107.5 11.8 0.6% 2,078.9
High 2,116.3 2,112.8 -3.5 -0.2% 2,117.7
Low 2,092.5 2,098.8 6.3 0.3% 2,045.6
Close 2,108.8 2,104.0 -4.8 -0.2% 2,091.8
Range 23.8 14.0 -9.8 -41.2% 72.1
ATR 29.9 28.8 -1.1 -3.8% 0.0
Volume 1,680 1,447 -233 -13.9% 14,964
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,147.2 2,139.6 2,111.7
R3 2,133.2 2,125.6 2,107.9
R2 2,119.2 2,119.2 2,106.6
R1 2,111.6 2,111.6 2,105.3 2,108.4
PP 2,105.2 2,105.2 2,105.2 2,103.6
S1 2,097.6 2,097.6 2,102.7 2,094.4
S2 2,091.2 2,091.2 2,101.4
S3 2,077.2 2,083.6 2,100.2
S4 2,063.2 2,069.6 2,096.3
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,301.3 2,268.7 2,131.5
R3 2,229.2 2,196.6 2,111.6
R2 2,157.1 2,157.1 2,105.0
R1 2,124.5 2,124.5 2,098.4 2,140.8
PP 2,085.0 2,085.0 2,085.0 2,093.2
S1 2,052.4 2,052.4 2,085.2 2,068.7
S2 2,012.9 2,012.9 2,078.6
S3 1,940.8 1,980.3 2,072.0
S4 1,868.7 1,908.2 2,052.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,117.7 2,087.2 30.5 1.4% 20.7 1.0% 55% False False 1,775
10 2,117.7 2,045.6 72.1 3.4% 26.4 1.3% 81% False False 2,552
20 2,208.6 2,045.6 163.0 7.7% 28.2 1.3% 36% False False 2,195
40 2,208.6 2,013.5 195.1 9.3% 24.6 1.2% 46% False False 1,715
60 2,208.6 1,899.6 309.0 14.7% 24.1 1.1% 66% False False 1,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,172.3
2.618 2,149.5
1.618 2,135.5
1.000 2,126.8
0.618 2,121.5
HIGH 2,112.8
0.618 2,107.5
0.500 2,105.8
0.382 2,104.1
LOW 2,098.8
0.618 2,090.1
1.000 2,084.8
1.618 2,076.1
2.618 2,062.1
4.250 2,039.3
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 2,105.8 2,103.3
PP 2,105.2 2,102.5
S1 2,104.6 2,101.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols