COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 2,054.3 2,066.5 12.2 0.6% 2,076.4
High 2,065.2 2,080.3 15.1 0.7% 2,081.5
Low 2,045.2 2,064.1 18.9 0.9% 2,036.0
Close 2,062.4 2,077.9 15.5 0.8% 2,062.4
Range 20.0 16.2 -3.8 -19.0% 45.5
ATR 21.6 21.4 -0.3 -1.2% 0.0
Volume 1,754 3,068 1,314 74.9% 12,335
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,122.7 2,116.5 2,086.8
R3 2,106.5 2,100.3 2,082.4
R2 2,090.3 2,090.3 2,080.9
R1 2,084.1 2,084.1 2,079.4 2,087.2
PP 2,074.1 2,074.1 2,074.1 2,075.7
S1 2,067.9 2,067.9 2,076.4 2,071.0
S2 2,057.9 2,057.9 2,074.9
S3 2,041.7 2,051.7 2,073.4
S4 2,025.5 2,035.5 2,069.0
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,196.5 2,174.9 2,087.4
R3 2,151.0 2,129.4 2,074.9
R2 2,105.5 2,105.5 2,070.7
R1 2,083.9 2,083.9 2,066.6 2,072.0
PP 2,060.0 2,060.0 2,060.0 2,054.0
S1 2,038.4 2,038.4 2,058.2 2,026.5
S2 2,014.5 2,014.5 2,054.1
S3 1,969.0 1,992.9 2,049.9
S4 1,923.5 1,947.4 2,037.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,081.5 2,036.0 45.5 2.2% 21.1 1.0% 92% False False 2,656
10 2,098.1 2,036.0 62.1 3.0% 18.1 0.9% 67% False False 2,598
20 2,119.7 2,036.0 83.7 4.0% 20.1 1.0% 50% False False 2,466
40 2,154.1 2,036.0 118.1 5.7% 21.2 1.0% 35% False False 2,114
60 2,208.6 2,036.0 172.6 8.3% 23.6 1.1% 24% False False 2,141
80 2,208.6 2,013.5 195.1 9.4% 22.9 1.1% 33% False False 1,914
100 2,208.6 1,899.6 309.0 14.9% 22.9 1.1% 58% False False 1,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,149.2
2.618 2,122.7
1.618 2,106.5
1.000 2,096.5
0.618 2,090.3
HIGH 2,080.3
0.618 2,074.1
0.500 2,072.2
0.382 2,070.3
LOW 2,064.1
0.618 2,054.1
1.000 2,047.9
1.618 2,037.9
2.618 2,021.7
4.250 1,995.3
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 2,076.0 2,072.0
PP 2,074.1 2,066.1
S1 2,072.2 2,060.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols