COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 2,074.1 2,074.1 0.0 0.0% 2,076.4
High 2,080.9 2,082.8 1.9 0.1% 2,081.5
Low 2,070.0 2,067.8 -2.2 -0.1% 2,036.0
Close 2,072.4 2,068.9 -3.5 -0.2% 2,062.4
Range 10.9 15.0 4.1 37.6% 45.5
ATR 20.6 20.2 -0.4 -1.9% 0.0
Volume 1,134 1,586 452 39.9% 12,335
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,118.2 2,108.5 2,077.2
R3 2,103.2 2,093.5 2,073.0
R2 2,088.2 2,088.2 2,071.7
R1 2,078.5 2,078.5 2,070.3 2,075.9
PP 2,073.2 2,073.2 2,073.2 2,071.8
S1 2,063.5 2,063.5 2,067.5 2,060.9
S2 2,058.2 2,058.2 2,066.2
S3 2,043.2 2,048.5 2,064.8
S4 2,028.2 2,033.5 2,060.7
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 2,196.5 2,174.9 2,087.4
R3 2,151.0 2,129.4 2,074.9
R2 2,105.5 2,105.5 2,070.7
R1 2,083.9 2,083.9 2,066.6 2,072.0
PP 2,060.0 2,060.0 2,060.0 2,054.0
S1 2,038.4 2,038.4 2,058.2 2,026.5
S2 2,014.5 2,014.5 2,054.1
S3 1,969.0 1,992.9 2,049.9
S4 1,923.5 1,947.4 2,037.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,082.8 2,040.0 42.8 2.1% 16.1 0.8% 68% True False 1,928
10 2,090.5 2,036.0 54.5 2.6% 17.9 0.9% 60% False False 2,499
20 2,119.7 2,036.0 83.7 4.0% 19.4 0.9% 39% False False 2,440
40 2,154.1 2,036.0 118.1 5.7% 21.0 1.0% 28% False False 2,108
60 2,208.6 2,036.0 172.6 8.3% 23.6 1.1% 19% False False 2,087
80 2,208.6 2,013.5 195.1 9.4% 22.8 1.1% 28% False False 1,936
100 2,208.6 1,899.6 309.0 14.9% 22.7 1.1% 55% False False 1,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,146.6
2.618 2,122.1
1.618 2,107.1
1.000 2,097.8
0.618 2,092.1
HIGH 2,082.8
0.618 2,077.1
0.500 2,075.3
0.382 2,073.5
LOW 2,067.8
0.618 2,058.5
1.000 2,052.8
1.618 2,043.5
2.618 2,028.5
4.250 2,004.1
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 2,075.3 2,073.5
PP 2,073.2 2,071.9
S1 2,071.0 2,070.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols