COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 2,341.3 2,331.1 -10.2 -0.4% 2,280.1
High 2,345.9 2,370.9 25.0 1.1% 2,370.9
Low 2,320.0 2,307.3 -12.7 -0.5% 2,269.6
Close 2,329.4 2,366.6 37.2 1.6% 2,366.6
Range 25.9 63.6 37.7 145.6% 101.3
ATR 30.8 33.1 2.3 7.6% 0.0
Volume 5,181 9,462 4,281 82.6% 37,101
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 2,539.1 2,516.4 2,401.6
R3 2,475.5 2,452.8 2,384.1
R2 2,411.9 2,411.9 2,378.3
R1 2,389.2 2,389.2 2,372.4 2,400.6
PP 2,348.3 2,348.3 2,348.3 2,353.9
S1 2,325.6 2,325.6 2,360.8 2,337.0
S2 2,284.7 2,284.7 2,354.9
S3 2,221.1 2,262.0 2,349.1
S4 2,157.5 2,198.4 2,331.6
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 2,639.6 2,604.4 2,422.3
R3 2,538.3 2,503.1 2,394.5
R2 2,437.0 2,437.0 2,385.2
R1 2,401.8 2,401.8 2,375.9 2,419.4
PP 2,335.7 2,335.7 2,335.7 2,344.5
S1 2,300.5 2,300.5 2,357.3 2,318.1
S2 2,234.4 2,234.4 2,348.0
S3 2,133.1 2,199.2 2,338.7
S4 2,031.8 2,097.9 2,310.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,370.9 2,269.6 101.3 4.3% 39.1 1.7% 96% True False 7,420
10 2,370.9 2,199.7 171.2 7.2% 34.6 1.5% 97% True False 6,001
20 2,370.9 2,190.7 180.2 7.6% 30.8 1.3% 98% True False 4,744
40 2,370.9 2,036.0 334.9 14.2% 26.1 1.1% 99% True False 3,621
60 2,370.9 2,036.0 334.9 14.2% 24.7 1.0% 99% True False 3,152
80 2,370.9 2,036.0 334.9 14.2% 24.4 1.0% 99% True False 2,833
100 2,370.9 2,013.5 357.4 15.1% 24.9 1.1% 99% True False 2,654
120 2,370.9 1,958.0 412.9 17.4% 24.6 1.0% 99% True False 2,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 2,641.2
2.618 2,537.4
1.618 2,473.8
1.000 2,434.5
0.618 2,410.2
HIGH 2,370.9
0.618 2,346.6
0.500 2,339.1
0.382 2,331.6
LOW 2,307.3
0.618 2,268.0
1.000 2,243.7
1.618 2,204.4
2.618 2,140.8
4.250 2,037.0
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 2,357.4 2,357.4
PP 2,348.3 2,348.1
S1 2,339.1 2,338.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols