COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 2,392.1 2,419.5 27.4 1.1% 2,370.1
High 2,426.1 2,436.7 10.6 0.4% 2,471.3
Low 2,362.3 2,401.5 39.2 1.7% 2,343.0
Close 2,405.1 2,430.0 24.9 1.0% 2,396.3
Range 63.8 35.2 -28.6 -44.8% 128.3
ATR 42.1 41.6 -0.5 -1.2% 0.0
Volume 10,427 5,643 -4,784 -45.9% 69,833
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 2,528.3 2,514.4 2,449.4
R3 2,493.1 2,479.2 2,439.7
R2 2,457.9 2,457.9 2,436.5
R1 2,444.0 2,444.0 2,433.2 2,451.0
PP 2,422.7 2,422.7 2,422.7 2,426.2
S1 2,408.8 2,408.8 2,426.8 2,415.8
S2 2,387.5 2,387.5 2,423.5
S3 2,352.3 2,373.6 2,420.3
S4 2,317.1 2,338.4 2,410.6
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 2,788.4 2,720.7 2,466.9
R3 2,660.1 2,592.4 2,431.6
R2 2,531.8 2,531.8 2,419.8
R1 2,464.1 2,464.1 2,408.1 2,498.0
PP 2,403.5 2,403.5 2,403.5 2,420.5
S1 2,335.8 2,335.8 2,384.5 2,369.7
S2 2,275.2 2,275.2 2,372.8
S3 2,146.9 2,207.5 2,361.0
S4 2,018.6 2,079.2 2,325.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,471.3 2,359.2 112.1 4.6% 57.9 2.4% 63% False False 13,817
10 2,471.3 2,306.8 164.5 6.8% 49.2 2.0% 75% False False 10,705
20 2,471.3 2,191.7 279.6 11.5% 41.1 1.7% 85% False False 7,856
40 2,471.3 2,063.7 407.6 16.8% 31.9 1.3% 90% False False 5,289
60 2,471.3 2,036.0 435.3 17.9% 28.0 1.2% 91% False False 4,317
80 2,471.3 2,036.0 435.3 17.9% 26.6 1.1% 91% False False 3,681
100 2,471.3 2,036.0 435.3 17.9% 27.0 1.1% 91% False False 3,435
120 2,471.3 2,013.5 457.8 18.8% 26.0 1.1% 91% False False 3,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,586.3
2.618 2,528.9
1.618 2,493.7
1.000 2,471.9
0.618 2,458.5
HIGH 2,436.7
0.618 2,423.3
0.500 2,419.1
0.382 2,414.9
LOW 2,401.5
0.618 2,379.7
1.000 2,366.3
1.618 2,344.5
2.618 2,309.3
4.250 2,251.9
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 2,426.4 2,425.6
PP 2,422.7 2,421.2
S1 2,419.1 2,416.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols