CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 52,205 51,430 -775 -1.5% 43,970
High 52,295 52,380 85 0.2% 50,045
Low 52,205 50,605 -1,600 -3.1% 43,970
Close 52,205 51,430 -775 -1.5% 49,380
Range 90 1,775 1,685 1,872.2% 6,075
ATR
Volume
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,797 55,888 52,406
R3 55,022 54,113 51,918
R2 53,247 53,247 51,755
R1 52,338 52,338 51,593 52,318
PP 51,472 51,472 51,472 51,461
S1 50,563 50,563 51,267 50,543
S2 49,697 49,697 51,105
S3 47,922 48,788 50,942
S4 46,147 47,013 50,454
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 66,023 63,777 52,721
R3 59,948 57,702 51,051
R2 53,873 53,873 50,494
R1 51,627 51,627 49,937 52,750
PP 47,798 47,798 47,798 48,360
S1 45,552 45,552 48,823 46,675
S2 41,723 41,723 48,266
S3 35,648 39,477 47,709
S4 29,573 33,402 46,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,380 45,830 6,550 12.7% 557 1.1% 85% True False
10 52,380 43,830 8,550 16.6% 564 1.1% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 59,924
2.618 57,027
1.618 55,252
1.000 54,155
0.618 53,477
HIGH 52,380
0.618 51,702
0.500 51,493
0.382 51,283
LOW 50,605
0.618 49,508
1.000 48,830
1.618 47,733
2.618 45,958
4.250 43,061
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 51,493 51,247
PP 51,472 51,063
S1 51,451 50,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.