CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 63,075 64,985 1,910 3.0% 54,840
High 67,145 66,455 -690 -1.0% 55,775
Low 59,725 64,985 5,260 8.8% 53,545
Close 63,075 64,985 1,910 3.0% 53,755
Range 7,420 1,470 -5,950 -80.2% 2,230
ATR 2,048 2,143 95 4.6% 0
Volume
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 69,885 68,905 65,794
R3 68,415 67,435 65,389
R2 66,945 66,945 65,255
R1 65,965 65,965 65,120 65,720
PP 65,475 65,475 65,475 65,353
S1 64,495 64,495 64,850 64,250
S2 64,005 64,005 64,716
S3 62,535 63,025 64,581
S4 61,065 61,555 64,177
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 61,048 59,632 54,982
R3 58,818 57,402 54,368
R2 56,588 56,588 54,164
R1 55,172 55,172 53,959 54,765
PP 54,358 54,358 54,358 54,155
S1 52,942 52,942 53,551 52,535
S2 52,128 52,128 53,346
S3 49,898 50,712 53,142
S4 47,668 48,482 52,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,145 53,545 13,600 20.9% 2,739 4.2% 84% False False
10 67,145 53,545 13,600 20.9% 1,875 2.9% 84% False False
20 67,145 43,830 23,315 35.9% 1,169 1.8% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 490
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,703
2.618 70,303
1.618 68,833
1.000 67,925
0.618 67,363
HIGH 66,455
0.618 65,893
0.500 65,720
0.382 65,547
LOW 64,985
0.618 64,077
1.000 63,515
1.618 62,607
2.618 61,137
4.250 58,738
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 65,720 64,468
PP 65,475 63,952
S1 65,230 63,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.