CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 66,850 68,320 1,470 2.2% 75,885
High 70,975 71,380 405 0.6% 77,785
Low 63,945 67,705 3,760 5.9% 69,625
Close 68,990 68,320 -670 -1.0% 72,640
Range 7,030 3,675 -3,355 -47.7% 8,160
ATR 4,079 4,050 -29 -0.7% 0
Volume 27 11 -16 -59.3% 0
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,160 77,915 70,341
R3 76,485 74,240 69,331
R2 72,810 72,810 68,994
R1 70,565 70,565 68,657 70,158
PP 69,135 69,135 69,135 68,931
S1 66,890 66,890 67,983 66,483
S2 65,460 65,460 67,646
S3 61,785 63,215 67,309
S4 58,110 59,540 66,299
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,830 93,395 77,128
R3 89,670 85,235 74,884
R2 81,510 81,510 74,136
R1 77,075 77,075 73,388 75,213
PP 73,350 73,350 73,350 72,419
S1 68,915 68,915 71,892 67,053
S2 65,190 65,190 71,144
S3 57,030 60,755 70,396
S4 48,870 52,595 68,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,140 63,945 12,195 17.8% 4,736 6.9% 36% False False 8
10 77,785 63,945 13,840 20.3% 4,627 6.8% 32% False False 4
20 77,785 53,545 24,240 35.5% 4,047 5.9% 61% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,301
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86,999
2.618 81,001
1.618 77,326
1.000 75,055
0.618 73,651
HIGH 71,380
0.618 69,976
0.500 69,543
0.382 69,109
LOW 67,705
0.618 65,434
1.000 64,030
1.618 61,759
2.618 58,084
4.250 52,086
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 69,543 68,114
PP 69,135 67,908
S1 68,728 67,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.