CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 68,320 66,000 -2,320 -3.4% 70,450
High 71,380 69,540 -1,840 -2.6% 71,460
Low 67,705 65,700 -2,005 -3.0% 63,945
Close 68,320 66,880 -1,440 -2.1% 66,880
Range 3,675 3,840 165 4.5% 7,515
ATR 4,050 4,035 -15 -0.4% 0
Volume 11 5 -6 -54.5% 49
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,893 76,727 68,992
R3 75,053 72,887 67,936
R2 71,213 71,213 67,584
R1 69,047 69,047 67,232 70,130
PP 67,373 67,373 67,373 67,915
S1 65,207 65,207 66,528 66,290
S2 63,533 63,533 66,176
S3 59,693 61,367 65,824
S4 55,853 57,527 64,768
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,973 85,942 71,013
R3 82,458 78,427 68,947
R2 74,943 74,943 68,258
R1 70,912 70,912 67,569 69,170
PP 67,428 67,428 67,428 66,558
S1 63,397 63,397 66,191 61,655
S2 59,913 59,913 65,502
S3 52,398 55,882 64,813
S4 44,883 48,367 62,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,460 63,945 7,515 11.2% 4,201 6.3% 39% False False 9
10 77,785 63,945 13,840 20.7% 4,612 6.9% 21% False False 4
20 77,785 53,725 24,060 36.0% 4,229 6.3% 55% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,217
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,860
2.618 79,593
1.618 75,753
1.000 73,380
0.618 71,913
HIGH 69,540
0.618 68,073
0.500 67,620
0.382 67,167
LOW 65,700
0.618 63,327
1.000 61,860
1.618 59,487
2.618 55,647
4.250 49,380
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 67,620 67,663
PP 67,373 67,402
S1 67,127 67,141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.