CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 69,790 74,345 4,555 6.5% 71,350
High 71,255 75,390 4,135 5.8% 74,385
Low 68,495 74,345 5,850 8.5% 67,030
Close 69,790 74,345 4,555 6.5% 69,790
Range 2,760 1,045 -1,715 -62.1% 7,355
ATR 3,936 4,055 119 3.0% 0
Volume 16 30 14 87.5% 137
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,828 77,132 74,920
R3 76,783 76,087 74,632
R2 75,738 75,738 74,537
R1 75,042 75,042 74,441 74,868
PP 74,693 74,693 74,693 74,606
S1 73,997 73,997 74,249 73,823
S2 73,648 73,648 74,153
S3 72,603 72,952 74,058
S4 71,558 71,907 73,770
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,467 88,483 73,835
R3 85,112 81,128 71,813
R2 77,757 77,757 71,138
R1 73,773 73,773 70,464 72,088
PP 70,402 70,402 70,402 69,559
S1 66,418 66,418 69,116 64,733
S2 63,047 63,047 68,442
S3 55,692 59,063 67,767
S4 48,337 51,708 65,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,390 67,030 8,360 11.2% 3,234 4.3% 88% True False 26
10 75,390 67,030 8,360 11.2% 2,669 3.6% 88% True False 19
20 77,785 63,945 13,840 18.6% 3,640 4.9% 75% False False 12
40 77,785 49,380 28,405 38.2% 2,981 4.0% 88% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 672
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79,831
2.618 78,126
1.618 77,081
1.000 76,435
0.618 76,036
HIGH 75,390
0.618 74,991
0.500 74,868
0.382 74,744
LOW 74,345
0.618 73,699
1.000 73,300
1.618 72,654
2.618 71,609
4.250 69,904
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 74,868 73,384
PP 74,693 72,423
S1 74,519 71,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.