CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 73,175 72,510 -665 -0.9% 71,350
High 74,630 72,590 -2,040 -2.7% 74,385
Low 70,790 69,850 -940 -1.3% 67,030
Close 71,485 72,510 1,025 1.4% 69,790
Range 3,840 2,740 -1,100 -28.6% 7,355
ATR 4,040 3,947 -93 -2.3% 0
Volume 14 31 17 121.4% 137
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,870 78,930 74,017
R3 77,130 76,190 73,264
R2 74,390 74,390 73,012
R1 73,450 73,450 72,761 73,880
PP 71,650 71,650 71,650 71,865
S1 70,710 70,710 72,259 71,140
S2 68,910 68,910 72,008
S3 66,170 67,970 71,757
S4 63,430 65,230 71,003
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,467 88,483 73,835
R3 85,112 81,128 71,813
R2 77,757 77,757 71,138
R1 73,773 73,773 70,464 72,088
PP 70,402 70,402 70,402 69,559
S1 66,418 66,418 69,116 64,733
S2 63,047 63,047 68,442
S3 55,692 59,063 67,767
S4 48,337 51,708 65,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,390 67,535 7,855 10.8% 2,964 4.1% 63% False False 25
10 75,390 67,030 8,360 11.5% 3,086 4.3% 66% False False 22
20 77,785 63,945 13,840 19.1% 3,455 4.8% 62% False False 14
40 77,785 50,605 27,180 37.5% 3,126 4.3% 81% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 826
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,235
2.618 79,763
1.618 77,023
1.000 75,330
0.618 74,283
HIGH 72,590
0.618 71,543
0.500 71,220
0.382 70,897
LOW 69,850
0.618 68,157
1.000 67,110
1.618 65,417
2.618 62,677
4.250 58,205
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 72,080 72,620
PP 71,650 72,583
S1 71,220 72,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.