CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 72,555 69,265 -3,290 -4.5% 74,345
High 73,810 73,930 120 0.2% 75,390
Low 72,030 67,550 -4,480 -6.2% 67,550
Close 72,970 69,265 -3,705 -5.1% 69,265
Range 1,780 6,380 4,600 258.4% 7,840
ATR 3,792 3,977 185 4.9% 0
Volume 56 11 -45 -80.4% 142
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 89,388 85,707 72,774
R3 83,008 79,327 71,020
R2 76,628 76,628 70,435
R1 72,947 72,947 69,850 72,455
PP 70,248 70,248 70,248 70,003
S1 66,567 66,567 68,680 66,075
S2 63,868 63,868 68,095
S3 57,488 60,187 67,511
S4 51,108 53,807 65,756
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94,255 89,600 73,577
R3 86,415 81,760 71,421
R2 78,575 78,575 70,702
R1 73,920 73,920 69,984 72,328
PP 70,735 70,735 70,735 69,939
S1 66,080 66,080 68,546 64,488
S2 62,895 62,895 67,828
S3 55,055 58,240 67,109
S4 47,215 50,400 64,953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,390 67,550 7,840 11.3% 3,157 4.6% 22% False True 28
10 75,390 67,030 8,360 12.1% 3,458 5.0% 27% False False 27
20 76,140 63,945 12,195 17.6% 3,448 5.0% 44% False False 18
40 77,785 53,545 24,240 35.0% 3,282 4.7% 65% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 913
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 101,045
2.618 90,633
1.618 84,253
1.000 80,310
0.618 77,873
HIGH 73,930
0.618 71,493
0.500 70,740
0.382 69,987
LOW 67,550
0.618 63,607
1.000 61,170
1.618 57,227
2.618 50,847
4.250 40,435
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 70,740 70,740
PP 70,248 70,248
S1 69,757 69,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.