CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 66,910 66,455 -455 -0.7% 66,020
High 69,125 66,725 -2,400 -3.5% 67,465
Low 65,370 64,590 -780 -1.2% 61,495
Close 65,755 66,455 700 1.1% 66,285
Range 3,755 2,135 -1,620 -43.1% 5,970
ATR 3,782 3,664 -118 -3.1% 0
Volume 76 100 24 31.6% 359
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,328 71,527 67,629
R3 70,193 69,392 67,042
R2 68,058 68,058 66,846
R1 67,257 67,257 66,651 67,523
PP 65,923 65,923 65,923 66,056
S1 65,122 65,122 66,259 65,388
S2 63,788 63,788 66,064
S3 61,653 62,987 65,868
S4 59,518 60,852 65,281
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,992 80,608 69,569
R3 77,022 74,638 67,927
R2 71,052 71,052 67,380
R1 68,668 68,668 66,832 69,860
PP 65,082 65,082 65,082 65,678
S1 62,698 62,698 65,738 63,890
S2 59,112 59,112 65,191
S3 53,142 56,728 64,643
S4 47,172 50,758 63,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,305 61,495 7,810 11.8% 2,826 4.3% 64% False False 78
10 73,930 61,495 12,435 18.7% 3,233 4.9% 40% False False 71
20 75,390 61,495 13,895 20.9% 3,072 4.6% 36% False False 49
40 77,785 61,495 16,290 24.5% 3,499 5.3% 30% False False 26
60 77,785 43,830 33,955 51.1% 2,717 4.1% 67% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 855
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,799
2.618 72,314
1.618 70,179
1.000 68,860
0.618 68,044
HIGH 66,725
0.618 65,909
0.500 65,658
0.382 65,406
LOW 64,590
0.618 63,271
1.000 62,455
1.618 61,136
2.618 59,001
4.250 55,516
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 66,189 66,948
PP 65,923 66,783
S1 65,658 66,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.