CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 66,455 65,210 -1,245 -1.9% 68,090
High 66,725 66,535 -190 -0.3% 69,305
Low 64,590 64,965 375 0.6% 64,590
Close 66,455 65,465 -990 -1.5% 65,465
Range 2,135 1,570 -565 -26.5% 4,715
ATR 3,664 3,514 -150 -4.1% 0
Volume 100 110 10 10.0% 454
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 70,365 69,485 66,329
R3 68,795 67,915 65,897
R2 67,225 67,225 65,753
R1 66,345 66,345 65,609 66,785
PP 65,655 65,655 65,655 65,875
S1 64,775 64,775 65,321 65,215
S2 64,085 64,085 65,177
S3 62,515 63,205 65,033
S4 60,945 61,635 64,602
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,598 77,747 68,058
R3 75,883 73,032 66,762
R2 71,168 71,168 66,329
R1 68,317 68,317 65,897 67,385
PP 66,453 66,453 66,453 65,988
S1 63,602 63,602 65,033 62,670
S2 61,738 61,738 64,601
S3 57,023 58,887 64,168
S4 52,308 54,172 62,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,305 64,590 4,715 7.2% 1,946 3.0% 19% False False 90
10 69,305 61,495 7,810 11.9% 2,752 4.2% 51% False False 81
20 75,390 61,495 13,895 21.2% 3,105 4.7% 29% False False 54
40 77,785 61,495 16,290 24.9% 3,501 5.3% 24% False False 29
60 77,785 43,830 33,955 51.9% 2,724 4.2% 64% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 708
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,208
2.618 70,645
1.618 69,075
1.000 68,105
0.618 67,505
HIGH 66,535
0.618 65,935
0.500 65,750
0.382 65,565
LOW 64,965
0.618 63,995
1.000 63,395
1.618 62,425
2.618 60,855
4.250 58,293
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 65,750 66,858
PP 65,655 66,393
S1 65,560 65,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.