NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 71.36 72.83 1.47 2.1% 73.23
High 73.36 74.77 1.41 1.9% 74.77
Low 71.19 72.46 1.27 1.8% 70.16
Close 71.98 72.70 0.72 1.0% 72.70
Range 2.17 2.31 0.14 6.5% 4.61
ATR 2.19 2.23 0.04 2.0% 0.00
Volume 14,595 18,741 4,146 28.4% 83,189
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 80.24 78.78 73.97
R3 77.93 76.47 73.34
R2 75.62 75.62 73.12
R1 74.16 74.16 72.91 73.74
PP 73.31 73.31 73.31 73.10
S1 71.85 71.85 72.49 71.43
S2 71.00 71.00 72.28
S3 68.69 69.54 72.06
S4 66.38 67.23 71.43
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 86.37 84.15 75.24
R3 81.76 79.54 73.97
R2 77.15 77.15 73.55
R1 74.93 74.93 73.12 73.74
PP 72.54 72.54 72.54 71.95
S1 70.32 70.32 72.28 69.13
S2 67.93 67.93 71.85
S3 63.32 65.71 71.43
S4 58.71 61.10 70.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.77 70.16 4.61 6.3% 2.34 3.2% 55% True False 16,637
10 74.77 70.16 4.61 6.3% 2.33 3.2% 55% True False 16,609
20 75.95 70.16 5.79 8.0% 2.19 3.0% 44% False False 13,859
40 78.36 69.25 9.11 12.5% 2.16 3.0% 38% False False 13,062
60 82.36 69.25 13.11 18.0% 2.06 2.8% 26% False False 10,849
80 82.47 69.25 13.22 18.2% 1.92 2.6% 26% False False 9,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.59
2.618 80.82
1.618 78.51
1.000 77.08
0.618 76.20
HIGH 74.77
0.618 73.89
0.500 73.62
0.382 73.34
LOW 72.46
0.618 71.03
1.000 70.15
1.618 68.72
2.618 66.41
4.250 62.64
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 73.62 72.91
PP 73.31 72.84
S1 73.01 72.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.