NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 72.83 72.53 -0.30 -0.4% 73.23
High 74.77 73.41 -1.36 -1.8% 74.77
Low 72.46 71.50 -0.96 -1.3% 70.16
Close 72.70 72.33 -0.37 -0.5% 72.70
Range 2.31 1.91 -0.40 -17.3% 4.61
ATR 2.23 2.21 -0.02 -1.0% 0.00
Volume 18,741 17,842 -899 -4.8% 83,189
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 78.14 77.15 73.38
R3 76.23 75.24 72.86
R2 74.32 74.32 72.68
R1 73.33 73.33 72.51 72.87
PP 72.41 72.41 72.41 72.19
S1 71.42 71.42 72.15 70.96
S2 70.50 70.50 71.98
S3 68.59 69.51 71.80
S4 66.68 67.60 71.28
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 86.37 84.15 75.24
R3 81.76 79.54 73.97
R2 77.15 77.15 73.55
R1 74.93 74.93 73.12 73.74
PP 72.54 72.54 72.54 71.95
S1 70.32 70.32 72.28 69.13
S2 67.93 67.93 71.85
S3 63.32 65.71 71.43
S4 58.71 61.10 70.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.77 70.65 4.12 5.7% 2.06 2.9% 41% False False 17,244
10 74.77 70.16 4.61 6.4% 2.40 3.3% 47% False False 17,680
20 75.95 70.16 5.79 8.0% 2.17 3.0% 37% False False 13,894
40 78.36 69.25 9.11 12.6% 2.17 3.0% 34% False False 13,370
60 82.36 69.25 13.11 18.1% 2.07 2.9% 23% False False 11,097
80 82.36 69.25 13.11 18.1% 1.93 2.7% 23% False False 9,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.53
2.618 78.41
1.618 76.50
1.000 75.32
0.618 74.59
HIGH 73.41
0.618 72.68
0.500 72.46
0.382 72.23
LOW 71.50
0.618 70.32
1.000 69.59
1.618 68.41
2.618 66.50
4.250 63.38
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 72.46 72.98
PP 72.41 72.76
S1 72.37 72.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.