NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 73.86 74.67 0.81 1.1% 72.53
High 75.02 76.44 1.42 1.9% 73.72
Low 73.31 74.42 1.11 1.5% 70.54
Close 74.35 76.34 1.99 2.7% 72.54
Range 1.71 2.02 0.31 18.1% 3.18
ATR 2.05 2.05 0.00 0.1% 0.00
Volume 13,692 15,091 1,399 10.2% 70,184
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.79 81.09 77.45
R3 79.77 79.07 76.90
R2 77.75 77.75 76.71
R1 77.05 77.05 76.53 77.40
PP 75.73 75.73 75.73 75.91
S1 75.03 75.03 76.15 75.38
S2 73.71 73.71 75.97
S3 71.69 73.01 75.78
S4 69.67 70.99 75.23
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 81.81 80.35 74.29
R3 78.63 77.17 73.41
R2 75.45 75.45 73.12
R1 73.99 73.99 72.83 74.72
PP 72.27 72.27 72.27 72.63
S1 70.81 70.81 72.25 71.54
S2 69.09 69.09 71.96
S3 65.91 67.63 71.67
S4 62.73 64.45 70.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.44 72.11 4.33 5.7% 1.81 2.4% 98% True False 15,100
10 76.44 70.54 5.90 7.7% 1.91 2.5% 98% True False 16,559
20 76.44 70.16 6.28 8.2% 2.10 2.7% 98% True False 15,607
40 78.36 69.25 9.11 11.9% 2.09 2.7% 78% False False 15,235
60 80.00 69.25 10.75 14.1% 2.07 2.7% 66% False False 12,402
80 82.36 69.25 13.11 17.2% 1.98 2.6% 54% False False 10,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.03
2.618 81.73
1.618 79.71
1.000 78.46
0.618 77.69
HIGH 76.44
0.618 75.67
0.500 75.43
0.382 75.19
LOW 74.42
0.618 73.17
1.000 72.40
1.618 71.15
2.618 69.13
4.250 65.84
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 76.04 75.78
PP 75.73 75.22
S1 75.43 74.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.