NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 72.58 73.10 0.52 0.7% 77.66
High 73.54 73.82 0.28 0.4% 77.97
Low 72.27 72.92 0.65 0.9% 71.55
Close 73.01 73.54 0.53 0.7% 71.97
Range 1.27 0.90 -0.37 -29.1% 6.42
ATR 2.04 1.96 -0.08 -4.0% 0.00
Volume 29,945 21,489 -8,456 -28.2% 111,724
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 76.13 75.73 74.04
R3 75.23 74.83 73.79
R2 74.33 74.33 73.71
R1 73.93 73.93 73.62 74.13
PP 73.43 73.43 73.43 73.53
S1 73.03 73.03 73.46 73.23
S2 72.53 72.53 73.38
S3 71.63 72.13 73.29
S4 70.73 71.23 73.05
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 93.09 88.95 75.50
R3 86.67 82.53 73.74
R2 80.25 80.25 73.15
R1 76.11 76.11 72.56 74.97
PP 73.83 73.83 73.83 73.26
S1 69.69 69.69 71.38 68.55
S2 67.41 67.41 70.79
S3 60.99 63.27 70.20
S4 54.57 56.85 68.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.94 71.33 4.61 6.3% 1.77 2.4% 48% False False 30,234
10 77.97 71.33 6.64 9.0% 1.95 2.6% 33% False False 24,570
20 77.97 70.54 7.43 10.1% 1.93 2.6% 40% False False 20,780
40 77.97 69.25 8.72 11.9% 2.05 2.8% 49% False False 17,083
60 78.36 69.25 9.11 12.4% 2.06 2.8% 47% False False 15,048
80 82.36 69.25 13.11 17.8% 2.01 2.7% 33% False False 12,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 77.65
2.618 76.18
1.618 75.28
1.000 74.72
0.618 74.38
HIGH 73.82
0.618 73.48
0.500 73.37
0.382 73.26
LOW 72.92
0.618 72.36
1.000 72.02
1.618 71.46
2.618 70.56
4.250 69.10
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 73.48 73.22
PP 73.43 72.90
S1 73.37 72.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols